1762211091,2025-11-04 00:04,100.00,989.67,1023.28,279,8.60,8.61,-35,1
1762211391,2025-11-04 00:09,100.00,989.69,1023.31,279,8.58,8.59,-35,1
1762211691,2025-11-04 00:14,100.00,989.73,1023.34,279,8.58,8.59,-37,1
1762211991,2025-11-04 00:19,100.00,989.75,1023.36,279,8.57,8.58,-35,1
1762212291,2025-11-04 00:24,100.00,989.81,1023.42,279,8.59,8.60,-37,1
1762212591,2025-11-04 00:29,100.00,989.91,1023.52,279,8.57,8.58,-34,1
1762212891,2025-11-04 00:34,100.00,989.95,1023.57,279,8.54,8.55,-38,1
1762213191,2025-11-04 00:39,100.00,990.01,1023.62,279,8.51,8.52,-39,1
1762213491,2025-11-04 00:44,100.00,990.05,1023.66,279,8.51,8.52,-38,1
1762213792,2025-11-04 00:49,100.00,990.07,1023.68,279,8.49,8.50,-37,1
1762214092,2025-11-04 00:54,100.00,990.13,1023.74,279,8.48,8.49,-38,1
1762214392,2025-11-04 00:59,100.00,990.18,1023.79,279,8.48,8.49,-34,1
1762214692,2025-11-04 01:04,100.00,990.15,1023.76,279,8.47,8.48,-34,1
1762214992,2025-11-04 01:09,100.00,990.16,1023.77,279,8.46,8.47,-35,1
1762215292,2025-11-04 01:14,100.00,990.19,1023.81,279,8.47,8.48,-32,1
1762215592,2025-11-04 01:19,100.00,990.17,1023.78,279,8.44,8.45,-38,1
1762215892,2025-11-04 01:24,100.00,990.21,1023.82,279,8.43,8.44,-37,1
1762216192,2025-11-04 01:29,100.00,990.24,1023.86,279,8.41,8.42,-36,1
1762216492,2025-11-04 01:34,100.00,990.31,1023.93,279,8.39,8.40,-34,1
1762216792,2025-11-04 01:39,100.00,990.28,1023.90,279,8.37,8.38,-43,1
1762217092,2025-11-04 01:44,100.00,990.36,1023.98,279,8.36,8.37,-42,1
1762217392,2025-11-04 01:49,100.00,990.40,1024.01,279,8.36,8.37,-39,1
1762217693,2025-11-04 01:54,100.00,990.41,1024.03,279,8.36,8.37,-42,1
1762217993,2025-11-04 01:59,100.00,990.42,1024.04,279,8.34,8.35,-36,1
1762218293,2025-11-04 02:04,100.00,990.48,1024.09,279,8.31,8.32,-35,1
1762218593,2025-11-04 02:09,100.00,990.53,1024.14,279,8.28,8.29,-33,1
1762218893,2025-11-04 02:14,100.00,990.58,1024.20,279,8.29,8.30,-38,1
1762219193,2025-11-04 02:19,100.00,990.63,1024.25,279,8.30,8.31,-38,1
1762219493,2025-11-04 02:24,100.00,990.68,1024.29,279,8.31,8.32,-33,1
1762219793,2025-11-04 02:29,100.00,990.70,1024.32,279,8.32,8.33,-31,1
1762220093,2025-11-04 02:34,100.00,990.68,1024.29,279,8.28,8.29,-32,1
1762220393,2025-11-04 02:39,100.00,990.65,1024.27,279,8.28,8.29,-40,1
1762220693,2025-11-04 02:44,100.00,990.68,1024.30,279,8.26,8.27,-42,1
1762220993,2025-11-04 02:49,100.00,990.75,1024.37,279,8.23,8.24,-42,1
1762221294,2025-11-04 02:54,100.00,990.77,1024.38,279,8.21,8.22,-41,1
1762221594,2025-11-04 02:59,100.00,990.85,1024.47,279,8.19,8.20,-37,1
1762221894,2025-11-04 03:04,100.00,990.85,1024.47,279,8.17,8.18,-39,1
1762222194,2025-11-04 03:09,100.00,990.88,1024.50,279,8.13,8.14,-36,1
1762222494,2025-11-04 03:14,100.00,990.94,1024.56,279,8.10,8.11,-42,1
1762222794,2025-11-04 03:19,100.00,990.91,1024.53,279,8.08,8.09,-38,1
1762223094,2025-11-04 03:24,100.00,990.93,1024.55,279,8.07,8.08,-38,1
1762223394,2025-11-04 03:29,100.00,990.84,1024.46,279,8.06,8.07,-40,1
1762223694,2025-11-04 03:34,100.00,990.83,1024.44,279,8.04,8.05,-40,1
1762223994,2025-11-04 03:39,100.00,990.84,1024.45,279,8.03,8.04,-44,1
1762224294,2025-11-04 03:44,100.00,990.81,1024.43,279,8.01,8.02,-41,1
1762224595,2025-11-04 03:49,100.00,990.86,1024.47,279,7.99,8.00,-38,1
1762224895,2025-11-04 03:54,100.00,990.97,1024.58,279,7.93,7.94,-40,1
1762225195,2025-11-04 03:59,100.00,991.01,1024.62,279,7.89,7.90,-37,1
1762225495,2025-11-04 04:04,100.00,991.03,1024.65,279,7.87,7.88,-36,1
1762225795,2025-11-04 04:09,100.00,991.06,1024.67,279,7.84,7.85,-38,1
1762226095,2025-11-04 04:14,100.00,991.06,1024.67,279,7.80,7.81,-39,1
1762226395,2025-11-04 04:19,100.00,991.09,1024.71,279,7.75,7.76,-37,1
1762226695,2025-11-04 04:24,100.00,991.13,1024.74,279,7.71,7.72,-37,1
1762226995,2025-11-04 04:29,100.00,991.22,1024.84,279,7.67,7.68,-40,1
1762227295,2025-11-04 04:34,100.00,991.28,1024.89,279,7.64,7.65,-43,1
1762227595,2025-11-04 04:39,100.00,991.30,1024.91,279,7.60,7.61,-43,1
1762227895,2025-11-04 04:44,100.00,991.37,1024.99,279,7.54,7.55,-39,1
1762228196,2025-11-04 04:49,100.00,991.50,1025.11,279,7.47,7.48,-40,1
1762228496,2025-11-04 04:54,100.00,991.53,1025.14,279,7.36,7.37,-40,1
1762228796,2025-11-04 04:59,100.00,991.61,1025.22,279,7.27,7.28,-41,1
1762229096,2025-11-04 05:04,100.00,991.60,1025.21,279,7.21,7.22,-38,1
1762229396,2025-11-04 05:09,100.00,991.56,1025.18,279,7.14,7.15,-38,1
1762229696,2025-11-04 05:14,100.00,991.60,1025.21,279,7.04,7.04,-34,1
1762229996,2025-11-04 05:19,100.00,991.60,1025.21,279,6.92,6.92,-35,1
1762230296,2025-11-04 05:24,100.00,991.60,1025.22,279,6.76,6.76,-35,1
1762230596,2025-11-04 05:29,100.00,991.60,1025.22,279,6.58,6.58,-41,1
1762230896,2025-11-04 05:34,100.00,991.61,1025.23,279,6.41,6.41,-41,1
1762231196,2025-11-04 05:39,100.00,991.71,1025.32,279,6.20,6.20,-42,1
1762231497,2025-11-04 05:44,100.00,991.83,1025.45,279,6.03,6.03,-40,1
1762231797,2025-11-04 05:49,100.00,991.90,1025.51,279,5.86,5.86,-37,1
1762232097,2025-11-04 05:54,100.00,991.91,1025.52,279,5.74,5.74,-42,1
1762232397,2025-11-04 05:59,100.00,991.93,1025.54,279,5.71,5.71,-36,1
1762232697,2025-11-04 06:04,100.00,991.97,1025.58,279,5.67,5.67,-39,1
1762232997,2025-11-04 06:09,100.00,992.00,1025.61,279,5.64,5.64,-33,1
1762233297,2025-11-04 06:14,100.00,991.95,1025.57,279,5.58,5.58,-38,1
1762233597,2025-11-04 06:19,100.00,992.04,1025.66,279,5.54,5.54,-35,1
1762233897,2025-11-04 06:24,100.00,992.05,1025.67,279,5.53,5.53,-37,1
1762234197,2025-11-04 06:29,100.00,992.08,1025.69,279,5.57,5.57,-40,1
1762234497,2025-11-04 06:34,100.00,992.12,1025.74,279,5.63,5.63,-40,1
1762234798,2025-11-04 06:39,100.00,992.17,1025.79,279,5.67,5.67,-44,1
1762235098,2025-11-04 06:44,100.00,992.24,1025.86,279,5.71,5.71,-40,1
1762235398,2025-11-04 06:49,100.00,992.27,1025.88,279,5.74,5.74,-38,1
1762235698,2025-11-04 06:54,100.00,992.29,1025.91,279,5.78,5.78,-44,1
1762235998,2025-11-04 06:59,100.00,992.33,1025.95,279,5.78,5.78,-37,1
1762236298,2025-11-04 07:04,100.00,992.41,1026.02,279,5.81,5.81,-40,1
1762236598,2025-11-04 07:09,100.00,992.43,1026.05,279,5.79,5.79,-34,1
1762236898,2025-11-04 07:14,100.00,992.49,1026.10,279,5.79,5.79,-39,1
1762237198,2025-11-04 07:19,100.00,992.58,1026.19,279,5.79,5.79,-38,1
1762237498,2025-11-04 07:24,100.00,992.65,1026.26,279,5.77,5.77,-37,1
1762237798,2025-11-04 07:29,100.00,992.68,1026.30,279,5.78,5.78,-39,1
1762238098,2025-11-04 07:34,100.00,992.72,1026.33,279,5.73,5.73,-34,1
1762238399,2025-11-04 07:39,100.00,992.75,1026.36,279,5.79,5.79,-36,1
1762238699,2025-11-04 07:44,100.00,992.78,1026.40,279,5.95,5.95,-41,1
1762238999,2025-11-04 07:49,100.00,992.81,1026.42,279,6.02,6.02,-37,1
1762239299,2025-11-04 07:54,100.00,992.79,1026.41,279,6.04,6.04,-34,1
1762239599,2025-11-04 07:59,100.00,992.75,1026.36,279,6.11,6.11,-33,1
1762239899,2025-11-04 08:04,100.00,992.72,1026.33,279,6.29,6.29,-37,1
1762240199,2025-11-04 08:09,100.00,992.70,1026.32,279,6.98,6.98,-39,1
1762240499,2025-11-04 08:14,100.00,992.75,1026.36,279,7.96,7.97,-37,1
1762240799,2025-11-04 08:19,100.00,992.70,1026.31,279,8.87,8.88,-34,1
1762241099,2025-11-04 08:24,100.00,992.76,1026.37,279,9.55,9.56,-39,1
1762241399,2025-11-04 08:29,100.00,992.77,1026.39,279,9.97,9.98,-38,1
1762241699,2025-11-04 08:34,100.00,992.77,1026.38,279,10.39,10.40,-43,1
1762242000,2025-11-04 08:40,100.00,992.75,1026.37,279,10.78,10.79,-40,1
1762242300,2025-11-04 08:45,100.00,992.82,1026.43,279,11.19,11.20,-39,1
1762242600,2025-11-04 08:50,100.00,992.83,1026.44,279,11.61,11.62,-42,1
1762242900,2025-11-04 08:55,100.00,992.88,1026.49,279,11.81,11.82,-38,1
1762243200,2025-11-04 09:00,100.00,992.89,1026.50,279,12.07,12.08,-38,1
1762243500,2025-11-04 09:05,100.00,992.89,1026.50,279,12.35,12.36,-37,1
1762243800,2025-11-04 09:10,100.00,992.92,1026.53,279,12.58,12.59,-37,1
1762244100,2025-11-04 09:15,100.00,992.95,1026.56,279,12.69,12.70,-37,1
1762244400,2025-11-04 09:20,100.00,992.92,1026.54,279,12.88,12.89,-34,1
1762245003,2025-11-04 09:30,100.00,992.91,1026.53,279,13.31,13.32,-40,1
1762245303,2025-11-04 09:35,100.00,992.97,1026.58,279,13.46,13.47,-35,1
1762245604,2025-11-04 09:40,100.00,993.04,1026.65,279,13.71,13.72,-41,1
1762245904,2025-11-04 09:45,100.00,993.04,1026.66,279,13.82,13.83,-38,1
1762246204,2025-11-04 09:50,100.00,993.05,1026.67,279,13.85,13.86,-40,1
1762246504,2025-11-04 09:55,100.00,993.11,1026.72,279,14.05,14.06,-36,1
1762246804,2025-11-04 10:00,100.00,993.23,1026.84,279,14.31,14.32,-37,1
1762247104,2025-11-04 10:05,100.00,993.27,1026.89,279,14.49,14.50,-33,1
1762247404,2025-11-04 10:10,100.00,993.36,1026.98,279,14.77,14.78,-33,1
1762247704,2025-11-04 10:15,100.00,993.42,1027.04,279,14.93,14.94,-39,1
1762248004,2025-11-04 10:20,100.00,993.48,1027.09,279,15.00,15.01,-40,1
1762248305,2025-11-04 10:25,100.00,993.49,1027.10,279,15.05,15.06,-40,1
1762248605,2025-11-04 10:30,100.00,993.44,1027.05,279,15.11,15.12,-35,1
1762248905,2025-11-04 10:35,100.00,993.31,1026.93,279,15.10,15.11,-35,1
1762249205,2025-11-04 10:40,100.00,993.31,1026.92,279,15.21,15.22,-40,1
1762249505,2025-11-04 10:45,100.00,993.26,1026.88,279,15.23,15.24,-34,1
1762249805,2025-11-04 10:50,100.00,993.27,1026.88,279,15.33,15.34,-38,1
1762250105,2025-11-04 10:55,100.00,993.21,1026.83,279,15.41,15.42,-33,1
1762250405,2025-11-04 11:00,100.00,993.19,1026.81,279,15.54,15.55,-36,1
1762250705,2025-11-04 11:05,100.00,993.09,1026.70,279,15.67,15.68,-41,1
1762251006,2025-11-04 11:10,100.00,993.06,1026.67,279,15.67,15.68,-40,1
1762251912,2025-11-04 11:25,100.00,992.98,1026.60,279,15.80,15.81,-39,1
1762252212,2025-11-04 11:30,100.00,992.98,1026.60,279,15.98,15.99,-37,1
1762252512,2025-11-04 11:35,100.00,992.97,1026.59,279,16.03,16.04,-38,1
1762252812,2025-11-04 11:40,100.00,992.93,1026.55,279,16.18,16.19,-39,1
1762253112,2025-11-04 11:45,100.00,992.88,1026.49,279,16.25,16.26,-40,1
1762253412,2025-11-04 11:50,100.00,992.82,1026.43,279,16.11,16.12,-37,1
1762253712,2025-11-04 11:55,100.00,992.88,1026.50,279,16.08,16.09,-34,1
1762254012,2025-11-04 12:00,100.00,992.78,1026.39,279,16.10,16.11,-34,1
1762254312,2025-11-04 12:05,100.00,992.78,1026.39,279,16.27,16.28,-36,1
1762254613,2025-11-04 12:10,100.00,992.80,1026.41,279,16.37,16.38,-39,1
1762254913,2025-11-04 12:15,100.00,992.82,1026.44,279,16.32,16.33,-38,1
1762255213,2025-11-04 12:20,100.00,992.88,1026.50,279,15.98,15.99,-38,1
1762255513,2025-11-04 12:25,100.00,992.82,1026.44,279,15.92,15.93,-38,1
1762255813,2025-11-04 12:30,100.00,992.83,1026.44,279,15.89,15.90,-35,1
1762256113,2025-11-04 12:35,100.00,992.72,1026.33,279,15.83,15.84,-38,1
1762256413,2025-11-04 12:40,100.00,992.76,1026.38,279,15.91,15.92,-38,1
1762256713,2025-11-04 12:45,100.00,992.74,1026.36,279,16.12,16.13,-39,1
1762257013,2025-11-04 12:50,100.00,992.79,1026.41,279,16.40,16.41,-40,1
1762257314,2025-11-04 12:55,100.00,992.76,1026.38,279,16.50,16.51,-38,1
1762257614,2025-11-04 13:00,100.00,992.82,1026.43,279,16.56,16.57,-40,1
1762257914,2025-11-04 13:05,100.00,992.85,1026.46,279,16.58,16.59,-39,1
1762258214,2025-11-04 13:10,100.00,992.80,1026.42,279,16.60,16.61,-33,1
1762258514,2025-11-04 13:15,100.00,992.81,1026.43,279,16.48,16.49,-40,1
1762258814,2025-11-04 13:20,100.00,992.81,1026.42,279,16.43,16.44,-37,1
1762259114,2025-11-04 13:25,100.00,992.78,1026.39,279,16.62,16.63,-35,1
1762259414,2025-11-04 13:30,100.00,992.75,1026.36,279,16.58,16.59,-37,1
1762259714,2025-11-04 13:35,100.00,992.76,1026.38,279,16.58,16.59,-34,1
1762260014,2025-11-04 13:40,100.00,992.71,1026.33,279,16.54,16.55,-35,1
1762260920,2025-11-04 13:55,100.00,992.82,1026.43,279,16.45,16.46,-32,1
1762261220,2025-11-04 14:00,100.00,992.84,1026.46,279,16.46,16.47,-41,1
1762261521,2025-11-04 14:05,100.00,992.83,1026.45,279,16.36,16.37,-39,1
1762261821,2025-11-04 14:10,100.00,992.84,1026.46,279,16.31,16.32,-36,1
1762262121,2025-11-04 14:15,100.00,992.85,1026.47,279,16.24,16.25,-39,1
1762262421,2025-11-04 14:20,100.00,992.80,1026.41,279,16.17,16.18,-38,1
1762262721,2025-11-04 14:25,100.00,992.84,1026.45,279,16.14,16.15,-34,1
1762263021,2025-11-04 14:30,100.00,992.86,1026.47,279,16.03,16.04,-37,1
1762263321,2025-11-04 14:35,100.00,992.83,1026.44,279,15.82,15.83,-35,1
1762263621,2025-11-04 14:40,100.00,992.78,1026.39,279,15.86,15.87,-32,1
1762263921,2025-11-04 14:45,100.00,992.86,1026.48,279,15.93,15.94,-34,1
1762264221,2025-11-04 14:50,100.00,992.85,1026.46,279,16.01,16.02,-38,1
1762264522,2025-11-04 14:55,100.00,992.84,1026.46,279,15.98,15.99,-38,1
1762264822,2025-11-04 15:00,100.00,992.93,1026.54,279,15.94,15.95,-40,1
1762265122,2025-11-04 15:05,100.00,992.89,1026.50,279,15.81,15.82,-36,1
1762265422,2025-11-04 15:10,100.00,992.89,1026.50,279,15.71,15.72,-40,1
1762265722,2025-11-04 15:15,100.00,992.92,1026.54,279,15.67,15.68,-38,1
1762266022,2025-11-04 15:20,100.00,992.91,1026.52,279,15.55,15.56,-33,1
1762266322,2025-11-04 15:25,100.00,992.89,1026.50,279,15.42,15.43,-35,1
1762266622,2025-11-04 15:30,100.00,992.88,1026.50,279,15.21,15.22,-33,1
1762266922,2025-11-04 15:35,100.00,992.85,1026.47,279,15.02,15.03,-42,1
1762267225,2025-11-04 15:40,100.00,992.92,1026.54,279,14.43,14.44,-40,1
1762267525,2025-11-04 15:45,100.00,992.92,1026.54,279,14.10,14.11,-34,1
1762267825,2025-11-04 15:50,100.00,992.94,1026.55,279,13.87,13.88,-39,1
1762268125,2025-11-04 15:55,100.00,992.96,1026.58,279,13.64,13.65,-35,1
1762268425,2025-11-04 16:00,100.00,993.01,1026.62,279,13.36,13.37,-36,1
1762268725,2025-11-04 16:05,100.00,993.07,1026.68,279,13.05,13.06,-43,1
1762269025,2025-11-04 16:10,100.00,993.04,1026.65,279,12.72,12.73,-39,1
1762269325,2025-11-04 16:15,100.00,993.05,1026.67,279,12.28,12.29,-38,1
1762269626,2025-11-04 16:20,100.00,993.10,1026.71,279,11.61,11.62,-39,1
1762270229,2025-11-04 16:30,100.00,993.13,1026.74,279,10.96,10.97,-43,1
1762270529,2025-11-04 16:35,100.00,993.19,1026.80,279,10.77,10.78,-41,1
1762270829,2025-11-04 16:40,100.00,993.08,1026.69,279,10.60,10.61,-38,1
1762271129,2025-11-04 16:45,100.00,993.16,1026.78,279,10.18,10.19,-34,1
1762271429,2025-11-04 16:50,100.00,993.16,1026.78,279,9.52,9.53,-37,1
1762271729,2025-11-04 16:55,100.00,993.12,1026.73,279,8.82,8.83,-36,1
1762272029,2025-11-04 17:00,100.00,993.09,1026.71,279,8.34,8.35,-39,1
1762272329,2025-11-04 17:05,100.00,993.15,1026.76,279,8.16,8.17,-34,1
1762272629,2025-11-04 17:10,100.00,993.08,1026.70,279,8.01,8.02,-37,1
1762272929,2025-11-04 17:15,100.00,993.16,1026.77,279,7.78,7.79,-33,1
1762273229,2025-11-04 17:20,100.00,993.17,1026.78,279,7.94,7.95,-36,1
1762273530,2025-11-04 17:25,100.00,993.12,1026.73,279,8.07,8.08,-43,1
1762273830,2025-11-04 17:30,100.00,993.14,1026.75,279,7.60,7.61,-39,1
1762274130,2025-11-04 17:35,100.00,993.25,1026.86,279,6.88,6.88,-39,1
1762274733,2025-11-04 17:45,100.00,993.27,1026.88,279,6.58,6.58,-38,1
1762275033,2025-11-04 17:50,100.00,993.28,1026.90,279,6.55,6.55,-32,1
1762275333,2025-11-04 17:55,100.00,993.29,1026.91,279,6.73,6.73,-38,1
1762275633,2025-11-04 18:00,100.00,993.32,1026.94,279,6.87,6.87,-35,1
1762275933,2025-11-04 18:05,100.00,993.34,1026.95,279,6.89,6.89,-34,1
1762276233,2025-11-04 18:10,100.00,993.30,1026.91,279,6.72,6.72,-35,1
1762276533,2025-11-04 18:15,100.00,993.28,1026.89,279,6.48,6.48,-38,1
1762276834,2025-11-04 18:20,100.00,993.34,1026.95,279,6.41,6.41,-42,1
1762277134,2025-11-04 18:25,100.00,993.44,1027.06,279,6.38,6.38,-41,1
1762277434,2025-11-04 18:30,100.00,993.51,1027.13,279,6.39,6.39,-41,1
1762277734,2025-11-04 18:35,100.00,993.56,1027.17,279,6.34,6.34,-41,1
1762278034,2025-11-04 18:40,100.00,993.56,1027.18,279,6.31,6.31,-38,1
1762278334,2025-11-04 18:45,100.00,993.60,1027.22,279,6.19,6.19,-39,1
1762278634,2025-11-04 18:50,100.00,993.63,1027.24,279,6.14,6.14,-36,1
1762278934,2025-11-04 18:55,100.00,993.59,1027.20,279,6.09,6.09,-35,1
1762279234,2025-11-04 19:00,100.00,993.69,1027.30,279,5.97,5.97,-36,1
1762279534,2025-11-04 19:05,100.00,993.77,1027.38,279,5.85,5.85,-40,1
1762279834,2025-11-04 19:10,100.00,993.78,1027.40,279,5.77,5.77,-34,1
1762280134,2025-11-04 19:15,100.00,993.87,1027.49,279,5.66,5.66,-38,1
1762280434,2025-11-04 19:20,100.00,993.77,1027.38,279,5.57,5.57,-35,1
1762280734,2025-11-04 19:25,100.00,993.78,1027.39,279,5.52,5.52,-38,1
1762281035,2025-11-04 19:30,100.00,993.87,1027.48,279,5.44,5.44,-39,1
1762281335,2025-11-04 19:35,100.00,993.82,1027.44,279,5.32,5.32,-38,1
1762281635,2025-11-04 19:40,100.00,993.91,1027.52,279,5.21,5.21,-41,1
1762282238,2025-11-04 19:50,100.00,993.93,1027.54,279,4.99,4.99,-35,1
1762282538,2025-11-04 19:55,100.00,993.93,1027.54,279,4.72,4.72,-34,1
1762282838,2025-11-04 20:00,100.00,994.00,1027.62,279,4.67,4.67,-36,1
1762283138,2025-11-04 20:05,100.00,994.06,1027.68,279,4.62,4.62,-35,1
1762283438,2025-11-04 20:10,100.00,994.15,1027.76,279,4.56,4.56,-35,1
1762283738,2025-11-04 20:15,100.00,994.15,1027.76,279,4.47,4.47,-36,1
1762284038,2025-11-04 20:20,100.00,994.16,1027.78,279,4.43,4.43,-37,1
1762284338,2025-11-04 20:25,100.00,994.16,1027.78,279,4.41,4.41,-35,1
1762284638,2025-11-04 20:30,100.00,994.21,1027.83,279,4.39,4.39,-34,1
1762284938,2025-11-04 20:35,100.00,994.19,1027.81,279,4.31,4.31,-41,1
1762285542,2025-11-04 20:45,100.00,994.35,1027.97,279,4.13,4.13,-41,1
1762285842,2025-11-04 20:50,100.00,994.36,1027.98,279,4.06,4.06,-37,1
1762286142,2025-11-04 20:55,100.00,994.41,1028.02,279,3.95,3.95,-36,1
1762286442,2025-11-04 21:00,100.00,994.40,1028.01,279,3.88,3.88,-38,1
1762286742,2025-11-04 21:05,100.00,994.37,1027.99,279,3.83,3.83,-35,1
1762287042,2025-11-04 21:10,100.00,994.51,1028.13,279,3.75,3.75,-37,1
1762287342,2025-11-04 21:15,100.00,994.60,1028.21,279,3.66,3.66,-38,1
1762287642,2025-11-04 21:20,100.00,994.64,1028.25,279,3.58,3.58,-36,1
1762287942,2025-11-04 21:25,100.00,994.64,1028.25,279,3.52,3.52,-36,1
1762288545,2025-11-04 21:35,100.00,994.60,1028.22,279,3.09,3.09,-37,1
1762288845,2025-11-04 21:40,100.00,994.56,1028.17,279,2.88,2.88,-33,1
1762289145,2025-11-04 21:45,100.00,994.41,1028.02,279,2.54,2.54,-42,1
1762289446,2025-11-04 21:50,100.00,994.33,1027.95,279,2.28,2.28,-41,1
1762289746,2025-11-04 21:55,100.00,994.33,1027.94,279,2.18,2.18,-38,1
1762290046,2025-11-04 22:00,100.00,994.43,1028.04,279,2.24,2.24,-38,1
1762290346,2025-11-04 22:05,100.00,994.41,1028.03,279,2.37,2.37,-41,1
1762290646,2025-11-04 22:10,100.00,994.43,1028.05,279,2.46,2.46,-38,1
1762290946,2025-11-04 22:15,100.00,994.46,1028.07,279,2.53,2.53,-37,1
1762291246,2025-11-04 22:20,100.00,994.40,1028.01,279,2.60,2.60,-33,1
1762291546,2025-11-04 22:25,100.00,994.47,1028.08,279,2.64,2.64,-36,1
1762291846,2025-11-04 22:30,100.00,994.58,1028.19,279,2.63,2.63,-36,1
1762292146,2025-11-04 22:35,100.00,994.53,1028.14,279,2.59,2.59,-39,1
1762292446,2025-11-04 22:40,100.00,994.47,1028.09,279,2.56,2.56,-33,1
1762292746,2025-11-04 22:45,100.00,994.44,1028.05,279,2.53,2.53,-39,1
1762293047,2025-11-04 22:50,100.00,994.37,1027.98,279,2.41,2.41,-40,1
1762293347,2025-11-04 22:55,100.00,994.35,1027.97,279,2.32,2.32,-40,1
1762293647,2025-11-04 23:00,100.00,994.45,1028.06,279,2.29,2.29,-37,1
1762293947,2025-11-04 23:05,100.00,994.49,1028.11,279,2.28,2.28,-37,1
1762294248,2025-11-04 23:10,100.00,994.63,1028.24,279,2.23,2.23,-37,1
1762294548,2025-11-04 23:15,100.00,994.68,1028.29,279,2.16,2.16,-41,1
1762294848,2025-11-04 23:20,100.00,994.72,1028.34,279,2.10,2.10,-34,1
1762295148,2025-11-04 23:25,100.00,994.71,1028.32,279,2.02,2.02,-38,1
1762295448,2025-11-04 23:30,100.00,994.71,1028.32,279,1.79,1.79,-39,1
1762295748,2025-11-04 23:35,100.00,994.65,1028.26,279,1.72,1.72,-35,1
1762296048,2025-11-04 23:40,100.00,994.58,1028.20,279,1.61,1.61,-36,1
1762296348,2025-11-04 23:45,100.00,994.64,1028.26,279,1.59,1.59,-32,1
1762296648,2025-11-04 23:50,100.00,994.58,1028.19,279,1.66,1.66,-35,1
1762296949,2025-11-04 23:55,100.00,994.54,1028.15,279,1.68,1.68,-40,1