1762297249,2025-11-05 00:00,100.00,994.58,1028.20,279,1.63,1.63,-37,1
1762297549,2025-11-05 00:05,100.00,994.59,1028.20,279,1.45,1.45,-37,1
1762297849,2025-11-05 00:10,100.00,994.60,1028.21,279,1.35,1.35,-36,1
1762298149,2025-11-05 00:15,100.00,994.54,1028.15,279,1.39,1.39,-38,1
1762298449,2025-11-05 00:20,100.00,994.54,1028.15,279,1.44,1.44,-38,1
1762298749,2025-11-05 00:25,100.00,994.58,1028.20,279,1.43,1.43,-32,1
1762299049,2025-11-05 00:30,100.00,994.50,1028.12,279,1.44,1.44,-36,1
1762299349,2025-11-05 00:35,100.00,994.46,1028.08,279,1.39,1.39,-38,1
1762299649,2025-11-05 00:40,100.00,994.38,1028.00,279,1.34,1.34,-38,1
1762299949,2025-11-05 00:45,100.00,994.31,1027.93,279,1.32,1.32,-33,1
1762300249,2025-11-05 00:50,100.00,994.33,1027.94,279,1.26,1.26,-31,1
1762300550,2025-11-05 00:55,100.00,994.30,1027.92,279,1.25,1.25,-42,1
1762300850,2025-11-05 01:00,100.00,994.23,1027.85,279,1.11,1.11,-40,1
1762301150,2025-11-05 01:05,100.00,994.26,1027.87,279,1.01,1.01,-38,1
1762301450,2025-11-05 01:10,100.00,994.22,1027.83,279,1.04,1.04,-41,1
1762301750,2025-11-05 01:15,100.00,994.21,1027.82,279,1.07,1.07,-38,1
1762302050,2025-11-05 01:20,100.00,994.26,1027.88,279,1.06,1.06,-38,1
1762302350,2025-11-05 01:25,100.00,994.34,1027.96,279,1.04,1.04,-36,1
1762302650,2025-11-05 01:30,100.00,994.30,1027.92,279,1.02,1.02,-36,1
1762302950,2025-11-05 01:35,100.00,994.16,1027.78,279,1.01,1.01,-34,1
1762303250,2025-11-05 01:40,100.00,994.10,1027.71,279,1.00,1.00,-36,1
1762303550,2025-11-05 01:45,100.00,994.05,1027.67,279,0.99,0.99,-38,1
1762303850,2025-11-05 01:50,100.00,994.02,1027.64,279,0.95,0.95,-31,1
1762304150,2025-11-05 01:55,100.00,993.99,1027.60,279,0.91,0.91,-37,1
1762304451,2025-11-05 02:00,100.00,994.00,1027.62,279,0.87,0.87,-38,1
1762304751,2025-11-05 02:05,100.00,994.12,1027.73,279,0.80,0.80,-38,1
1762305051,2025-11-05 02:10,100.00,994.05,1027.67,279,0.74,0.74,-38,1
1762305351,2025-11-05 02:15,100.00,994.01,1027.62,279,0.71,0.71,-33,1
1762305651,2025-11-05 02:20,100.00,994.06,1027.68,279,0.69,0.69,-33,1
1762305951,2025-11-05 02:25,100.00,994.13,1027.75,279,0.66,0.66,-37,1
1762306251,2025-11-05 02:30,100.00,994.08,1027.70,279,0.45,0.45,-36,1
1762306551,2025-11-05 02:35,100.00,994.02,1027.64,279,0.22,0.22,-31,1
1762306851,2025-11-05 02:40,100.00,994.02,1027.64,279,0.07,0.07,-35,1
1762307151,2025-11-05 02:45,100.00,994.00,1027.61,279,0.04,0.04,-36,1
1762307451,2025-11-05 02:50,100.00,993.98,1027.60,279,0.04,0.04,-42,1
1762307752,2025-11-05 02:55,100.00,993.93,1027.54,279,0.04,0.04,-41,1
1762308052,2025-11-05 03:00,100.00,993.87,1027.49,279,0.09,0.09,-38,1
1762308352,2025-11-05 03:05,100.00,993.85,1027.46,279,0.19,0.19,-37,1
1762308652,2025-11-05 03:10,100.00,993.89,1027.51,279,0.26,0.26,-36,1
1762308952,2025-11-05 03:15,100.00,993.83,1027.45,279,0.31,0.31,-39,1
1762309252,2025-11-05 03:20,100.00,993.69,1027.30,279,0.34,0.34,-37,1
1762309552,2025-11-05 03:25,100.00,993.81,1027.43,279,0.37,0.37,-30,1
1762309852,2025-11-05 03:30,100.00,993.95,1027.56,279,0.38,0.38,-41,1
1762310152,2025-11-05 03:35,100.00,993.99,1027.61,279,0.37,0.37,-40,1
1762310452,2025-11-05 03:40,100.00,994.01,1027.63,279,0.40,0.40,-36,1
1762310752,2025-11-05 03:45,100.00,994.23,1027.84,279,0.40,0.40,-36,1
1762311053,2025-11-05 03:50,100.00,994.23,1027.85,279,0.38,0.38,-38,1
1762311353,2025-11-05 03:55,100.00,994.18,1027.79,279,0.37,0.37,-42,1
1762311653,2025-11-05 04:00,100.00,994.28,1027.89,279,0.32,0.32,-38,1
1762311953,2025-11-05 04:05,100.00,994.25,1027.86,279,0.11,0.11,-40,1
1762312253,2025-11-05 04:10,100.00,994.14,1027.75,279,-0.01,-0.01,-39,1
1762312553,2025-11-05 04:15,100.00,993.99,1027.60,279,-0.04,-0.04,-41,1
1762312853,2025-11-05 04:20,100.00,993.96,1027.57,279,0.00,-0.00,-37,1
1762313153,2025-11-05 04:25,100.00,993.98,1027.59,279,0.06,0.06,-39,1
1762313453,2025-11-05 04:30,100.00,994.21,1027.83,279,0.09,0.09,-34,1
1762313753,2025-11-05 04:35,100.00,994.28,1027.89,279,0.10,0.10,-38,1
1762314053,2025-11-05 04:40,100.00,994.26,1027.87,279,0.07,0.07,-38,1
1762314353,2025-11-05 04:45,100.00,994.11,1027.72,279,0.11,0.11,-43,1
1762314654,2025-11-05 04:50,100.00,994.13,1027.74,279,0.14,0.14,-38,1
1762314954,2025-11-05 04:55,100.00,994.07,1027.68,279,0.15,0.15,-40,1
1762315254,2025-11-05 05:00,100.00,993.98,1027.60,279,0.15,0.15,-40,1
1762315554,2025-11-05 05:05,100.00,994.00,1027.61,279,0.14,0.14,-38,1
1762315854,2025-11-05 05:10,100.00,994.02,1027.63,279,0.11,0.11,-36,1
1762316154,2025-11-05 05:15,100.00,993.98,1027.59,279,0.10,0.10,-37,1
1762316454,2025-11-05 05:20,100.00,993.90,1027.52,279,0.08,0.08,-35,1
1762316754,2025-11-05 05:25,100.00,993.82,1027.44,279,0.04,0.04,-36,1
1762317054,2025-11-05 05:30,100.00,993.73,1027.34,279,0.04,0.04,-33,1
1762317354,2025-11-05 05:35,100.00,993.76,1027.37,279,0.04,0.04,-37,1
1762317655,2025-11-05 05:40,100.00,993.82,1027.43,279,0.02,0.02,-41,1
1762317955,2025-11-05 05:45,100.00,993.83,1027.45,279,0.00,-0.00,-39,1
1762318255,2025-11-05 05:50,100.00,993.87,1027.48,279,0.00,-0.00,-38,1
1762318555,2025-11-05 05:55,100.00,993.80,1027.42,279,-0.01,-0.01,-33,1
1762318855,2025-11-05 06:00,100.00,993.81,1027.43,279,-0.02,-0.02,-38,1
1762319155,2025-11-05 06:05,100.00,993.73,1027.35,279,-0.01,-0.01,-36,1
1762319455,2025-11-05 06:10,100.00,993.69,1027.30,279,0.00,-0.00,-39,1
1762319755,2025-11-05 06:15,100.00,993.69,1027.31,279,0.00,-0.00,-42,1
1762320055,2025-11-05 06:20,100.00,993.69,1027.31,279,-0.02,-0.02,-38,1
1762320355,2025-11-05 06:25,100.00,993.62,1027.24,279,-0.07,-0.07,-32,1
1762320656,2025-11-05 06:30,100.00,993.61,1027.22,279,-0.08,-0.08,-39,1
1762320956,2025-11-05 06:35,100.00,993.66,1027.27,279,-0.07,-0.07,-40,1
1762321256,2025-11-05 06:40,100.00,993.76,1027.37,279,-0.04,-0.04,-34,1
1762321556,2025-11-05 06:45,100.00,993.78,1027.40,279,-0.01,-0.01,-38,1
1762321856,2025-11-05 06:50,100.00,993.75,1027.37,279,0.03,0.03,-32,1
1762322156,2025-11-05 06:55,100.00,993.85,1027.47,279,0.07,0.07,-34,1
1762322456,2025-11-05 07:00,100.00,993.89,1027.50,279,0.08,0.08,-35,1
1762322756,2025-11-05 07:05,100.00,993.90,1027.51,279,0.21,0.21,-36,1
1762323056,2025-11-05 07:10,100.00,993.95,1027.56,279,0.28,0.28,-38,1
1762323356,2025-11-05 07:15,100.00,993.93,1027.54,279,0.36,0.36,-35,1
1762323656,2025-11-05 07:20,100.00,994.01,1027.62,279,0.40,0.40,-33,1
1762323957,2025-11-05 07:25,100.00,994.07,1027.68,279,0.45,0.45,-40,1
1762324257,2025-11-05 07:30,100.00,994.02,1027.63,279,0.48,0.48,-35,1
1762324557,2025-11-05 07:35,100.00,994.07,1027.68,279,0.54,0.54,-36,1
1762324857,2025-11-05 07:40,100.00,994.02,1027.64,279,0.76,0.76,-40,1
1762325157,2025-11-05 07:45,100.00,994.16,1027.78,279,1.81,1.81,-39,1
1762325457,2025-11-05 07:50,100.00,994.21,1027.82,279,3.12,3.12,-35,1
1762325757,2025-11-05 07:55,100.00,994.19,1027.80,279,4.38,4.38,-36,1
1762326057,2025-11-05 08:00,100.00,994.31,1027.93,279,5.34,5.34,-33,1
1762326357,2025-11-05 08:05,100.00,994.39,1028.01,279,6.21,6.21,-32,1
1762326657,2025-11-05 08:10,100.00,994.41,1028.02,279,6.78,6.78,-33,1
1762326957,2025-11-05 08:15,100.00,994.32,1027.94,279,7.25,7.26,-35,1
1762327257,2025-11-05 08:20,100.00,994.34,1027.96,279,7.78,7.79,-34,1
1762327558,2025-11-05 08:25,100.00,994.32,1027.94,279,8.41,8.42,-39,1
1762327858,2025-11-05 08:30,100.00,994.33,1027.94,279,8.83,8.84,-36,1
1762328158,2025-11-05 08:35,100.00,994.30,1027.92,279,9.38,9.39,-39,1
1762328458,2025-11-05 08:40,100.00,994.25,1027.87,279,9.83,9.84,-38,1
1762328758,2025-11-05 08:45,100.00,994.31,1027.92,279,10.13,10.14,-37,1
1762329058,2025-11-05 08:50,100.00,994.35,1027.96,279,10.58,10.59,-34,1
1762329358,2025-11-05 08:55,100.00,994.27,1027.88,279,11.00,11.01,-38,1
1762329658,2025-11-05 09:00,100.00,994.26,1027.87,279,11.27,11.28,-38,1
1762329958,2025-11-05 09:05,100.00,994.18,1027.80,279,11.47,11.48,-37,1
1762330258,2025-11-05 09:10,100.00,994.07,1027.68,279,11.62,11.63,-34,1
1762330558,2025-11-05 09:15,100.00,994.02,1027.63,279,11.69,11.70,-35,1
1762330859,2025-11-05 09:20,100.00,993.96,1027.57,279,11.80,11.81,-41,1
1762331159,2025-11-05 09:25,100.00,993.97,1027.58,279,11.88,11.89,-41,1
1762331762,2025-11-05 09:36,100.00,993.97,1027.59,279,11.46,11.47,-33,1
1762332062,2025-11-05 09:41,100.00,994.00,1027.61,279,11.34,11.35,-35,1
1762332362,2025-11-05 09:46,100.00,994.06,1027.67,279,11.64,11.65,-37,1
1762332662,2025-11-05 09:51,100.00,994.02,1027.63,279,11.80,11.81,-33,1
1762332962,2025-11-05 09:56,100.00,993.98,1027.60,279,12.18,12.19,-35,1
1762333263,2025-11-05 10:01,100.00,994.05,1027.66,279,11.96,11.97,-32,1
1762333563,2025-11-05 10:06,100.00,994.06,1027.68,279,11.92,11.93,-42,1
1762333863,2025-11-05 10:11,100.00,993.92,1027.53,279,12.16,12.17,-39,1
1762334163,2025-11-05 10:16,100.00,993.86,1027.48,279,12.12,12.13,-37,1
1762334463,2025-11-05 10:21,100.00,993.86,1027.48,279,11.96,11.97,-37,1
1762334763,2025-11-05 10:26,100.00,993.85,1027.47,279,12.08,12.09,-36,1
1762335063,2025-11-05 10:31,100.00,993.79,1027.40,279,12.37,12.38,-38,1
1762335363,2025-11-05 10:36,100.00,993.76,1027.37,279,12.79,12.80,-36,1
1762335663,2025-11-05 10:41,100.00,993.69,1027.31,279,13.12,13.13,-36,1
1762335964,2025-11-05 10:46,100.00,993.70,1027.31,279,13.37,13.38,-36,1
1762336264,2025-11-05 10:51,100.00,993.73,1027.35,279,13.52,13.53,-38,1
1762336564,2025-11-05 10:56,100.00,993.74,1027.36,279,13.28,13.29,-37,1
1762336864,2025-11-05 11:01,100.00,993.67,1027.28,279,13.29,13.30,-39,1
1762337164,2025-11-05 11:06,100.00,993.55,1027.17,279,12.85,12.86,-35,1
1762337464,2025-11-05 11:11,100.00,993.49,1027.10,279,12.51,12.52,-37,1
1762337764,2025-11-05 11:16,100.00,993.46,1027.07,279,12.62,12.63,-36,1
1762338064,2025-11-05 11:21,100.00,993.47,1027.08,279,12.75,12.76,-35,1
1762338364,2025-11-05 11:26,100.00,993.41,1027.03,279,12.57,12.58,-31,1
1762338664,2025-11-05 11:31,100.00,993.29,1026.91,279,12.56,12.57,-35,1
1762338965,2025-11-05 11:36,100.00,993.29,1026.91,279,12.74,12.75,-42,1
1762339265,2025-11-05 11:41,100.00,993.21,1026.83,279,12.56,12.57,-37,1
1762339565,2025-11-05 11:46,100.00,993.16,1026.77,279,12.57,12.58,-36,1
1762339865,2025-11-05 11:51,100.00,993.09,1026.71,279,12.76,12.77,-33,1
1762340165,2025-11-05 11:56,100.00,993.03,1026.65,279,12.87,12.88,-35,1
1762340465,2025-11-05 12:01,100.00,992.97,1026.58,279,12.69,12.70,-38,1
1762340765,2025-11-05 12:06,100.00,993.02,1026.64,279,12.91,12.92,-35,1
1762341065,2025-11-05 12:11,100.00,992.99,1026.60,279,13.25,13.26,-35,1
1762341365,2025-11-05 12:16,100.00,992.94,1026.55,279,13.11,13.12,-36,1
1762341666,2025-11-05 12:21,100.00,992.95,1026.57,279,13.49,13.50,-40,1
1762341966,2025-11-05 12:26,100.00,992.97,1026.58,279,14.06,14.07,-40,1
1762342266,2025-11-05 12:31,100.00,992.96,1026.58,279,14.19,14.20,-40,1
1762342566,2025-11-05 12:36,100.00,992.90,1026.52,279,14.29,14.30,-37,1
1762342866,2025-11-05 12:41,100.00,992.90,1026.51,279,14.31,14.32,-34,1
1762343166,2025-11-05 12:46,100.00,992.88,1026.49,279,14.62,14.63,-32,1
1762343466,2025-11-05 12:51,100.00,992.80,1026.42,279,14.42,14.43,-32,1
1762343766,2025-11-05 12:56,100.00,992.74,1026.36,279,14.39,14.40,-34,1
1762344066,2025-11-05 13:01,100.00,992.73,1026.34,279,14.93,14.94,-39,1
1762344367,2025-11-05 13:06,100.00,992.74,1026.35,279,15.17,15.18,-32,1
1762344667,2025-11-05 13:11,100.00,992.67,1026.29,279,15.02,15.03,-41,1
1762344967,2025-11-05 13:16,100.00,992.63,1026.25,279,14.64,14.65,-40,1
1762345267,2025-11-05 13:21,100.00,992.54,1026.16,279,14.19,14.20,-39,1
1762345567,2025-11-05 13:26,100.00,992.53,1026.14,279,14.18,14.19,-37,1
1762345867,2025-11-05 13:31,100.00,992.55,1026.16,279,14.39,14.40,-37,1
1762346167,2025-11-05 13:36,100.00,992.48,1026.10,279,14.53,14.54,-34,1
1762346467,2025-11-05 13:41,100.00,992.48,1026.09,279,14.78,14.79,-36,1
1762346767,2025-11-05 13:46,100.00,992.39,1026.00,279,14.82,14.83,-38,1
1762347067,2025-11-05 13:51,100.00,992.35,1025.96,279,14.60,14.61,-36,1
1762347368,2025-11-05 13:56,100.00,992.44,1026.06,279,14.32,14.33,-34,1
1762347668,2025-11-05 14:01,100.00,992.35,1025.97,279,14.42,14.43,-40,1
1762347968,2025-11-05 14:06,100.00,992.36,1025.98,279,14.85,14.86,-37,1
1762348268,2025-11-05 14:11,100.00,992.31,1025.93,279,15.18,15.19,-34,1
1762348568,2025-11-05 14:16,59.64,992.26,1025.88,279,15.24,7.45,-43,1
1762348868,2025-11-05 14:21,58.96,992.18,1025.79,279,15.07,7.12,-37,1
1762349168,2025-11-05 14:26,58.67,992.14,1025.75,279,14.79,6.79,-35,1
1762349468,2025-11-05 14:31,60.55,992.10,1025.71,279,14.68,7.15,-35,1
1762349768,2025-11-05 14:36,59.89,992.07,1025.69,279,14.74,7.04,-35,1
1762350068,2025-11-05 14:41,58.71,992.07,1025.69,279,14.68,6.70,-33,1
1762350368,2025-11-05 14:46,60.05,992.05,1025.66,279,14.56,6.91,-35,1
1762350668,2025-11-05 14:51,60.43,992.04,1025.66,279,14.48,6.93,-35,1
1762350968,2025-11-05 14:56,59.36,992.05,1025.66,279,14.30,6.50,-33,1
1762351268,2025-11-05 15:01,60.80,992.02,1025.64,279,14.17,6.72,-36,1
1762351568,2025-11-05 15:06,60.78,992.02,1025.63,279,13.96,6.52,-32,1
1762351869,2025-11-05 15:11,60.72,991.95,1025.56,279,13.55,6.12,-36,1
1762352169,2025-11-05 15:16,61.77,991.97,1025.59,279,13.26,6.09,-40,1
1762352469,2025-11-05 15:21,61.96,991.94,1025.56,279,13.06,5.95,-41,1
1762352769,2025-11-05 15:26,62.53,991.86,1025.48,279,12.87,5.90,-41,1
1762353069,2025-11-05 15:31,61.97,991.83,1025.45,279,12.66,5.57,-38,1
1762353369,2025-11-05 15:36,62.79,991.89,1025.51,279,12.50,5.61,-37,1
1762353669,2025-11-05 15:41,62.80,991.87,1025.49,279,12.40,5.52,-37,1
1762353969,2025-11-05 15:46,64.01,991.88,1025.49,279,12.30,5.70,-36,1
1762354269,2025-11-05 15:51,64.39,991.84,1025.45,279,12.26,5.75,-38,1
1762354569,2025-11-05 15:56,64.13,991.83,1025.44,279,12.22,5.65,-34,1
1762354869,2025-11-05 16:01,62.73,991.79,1025.41,279,12.07,5.19,-35,1
1762355169,2025-11-05 16:06,63.79,991.73,1025.34,279,11.73,5.11,-32,1
1762355469,2025-11-05 16:11,63.48,991.68,1025.30,279,11.32,4.65,-36,1
1762355769,2025-11-05 16:16,64.03,991.74,1025.36,279,11.09,4.55,-40,1
1762356071,2025-11-05 16:21,63.64,991.73,1025.35,279,10.93,4.32,-35,1
1762356371,2025-11-05 16:26,63.76,991.73,1025.34,279,10.78,4.20,-36,1
1762356672,2025-11-05 16:31,63.44,991.81,1025.42,279,10.64,3.99,-32,1
1762356972,2025-11-05 16:36,64.27,991.88,1025.49,279,10.61,4.15,-40,1
1762357272,2025-11-05 16:41,66.69,991.92,1025.53,279,10.54,4.61,-40,1
1762357572,2025-11-05 16:46,67.30,991.96,1025.57,279,10.39,4.60,-37,1
1762357874,2025-11-05 16:51,69.08,991.96,1025.57,279,10.22,4.81,-36,1
1762358174,2025-11-05 16:56,69.19,991.96,1025.58,279,10.00,4.62,-41,1
1762358474,2025-11-05 17:01,69.87,991.95,1025.57,279,9.85,4.62,-40,1
1762358774,2025-11-05 17:06,70.69,991.93,1025.54,279,9.72,4.66,-39,1
1762359074,2025-11-05 17:11,70.44,991.77,1025.39,279,9.61,4.51,-38,1
1762359374,2025-11-05 17:16,69.22,991.69,1025.31,279,9.43,4.08,-37,1
1762359674,2025-11-05 17:21,71.22,991.80,1025.42,279,9.25,4.32,-37,1
1762359974,2025-11-05 17:26,75.30,991.94,1025.55,279,8.96,4.83,-36,1
1762360274,2025-11-05 17:31,74.81,992.00,1025.61,279,8.71,4.50,-33,1
1762360574,2025-11-05 17:36,75.75,992.00,1025.61,279,8.47,4.44,-37,1
1762360874,2025-11-05 17:41,77.51,992.07,1025.68,279,8.34,4.65,-36,1
1762361174,2025-11-05 17:46,82.54,992.05,1025.66,279,8.14,5.35,-39,1
1762361474,2025-11-05 17:51,76.97,991.99,1025.60,279,7.99,4.21,-36,1
1762361775,2025-11-05 17:56,77.33,991.98,1025.59,279,7.92,4.21,-34,1
1762362075,2025-11-05 18:01,78.70,992.14,1025.76,279,7.79,4.33,-43,1
1762362375,2025-11-05 18:06,81.22,992.13,1025.74,279,7.60,4.59,-42,1
1762362675,2025-11-05 18:11,82.59,992.08,1025.70,279,7.39,4.63,-40,1
1762362975,2025-11-05 18:16,78.04,992.08,1025.69,279,7.32,3.75,-38,1
1762363275,2025-11-05 18:21,91.48,992.14,1025.75,279,7.17,5.88,-39,1
1762363575,2025-11-05 18:26,88.25,992.12,1025.73,279,6.93,5.13,-41,1
1762363875,2025-11-05 18:31,87.05,991.97,1025.59,279,6.90,4.90,-41,1
1762364175,2025-11-05 18:36,89.43,991.85,1025.46,279,6.86,5.25,-37,1
1762364475,2025-11-05 18:41,96.96,991.74,1025.35,279,6.82,6.38,-35,1
1762364776,2025-11-05 18:46,93.13,991.73,1025.35,279,6.88,5.85,-35,1
1762365076,2025-11-05 18:51,84.32,991.71,1025.32,279,6.90,4.44,-39,1
1762365376,2025-11-05 18:56,90.32,991.63,1025.24,279,6.92,5.45,-39,1
1762365676,2025-11-05 19:01,89.50,991.62,1025.24,279,6.99,5.39,-39,1
1762365976,2025-11-05 19:06,85.34,991.65,1025.27,279,7.13,4.84,-40,1
1762366276,2025-11-05 19:11,83.89,991.64,1025.25,279,7.28,4.74,-35,1
1762366576,2025-11-05 19:16,92.00,991.60,1025.22,279,7.46,6.25,-36,1
1762366876,2025-11-05 19:21,92.43,991.60,1025.21,279,7.67,6.53,-35,1
1762367176,2025-11-05 19:26,86.40,991.70,1025.31,279,7.80,5.68,-36,1
1762367476,2025-11-05 19:31,90.12,991.61,1025.23,279,7.88,6.37,-34,1
1762367776,2025-11-05 19:36,88.28,991.55,1025.17,279,7.78,5.97,-35,1
1762368076,2025-11-05 19:41,84.89,991.54,1025.15,279,7.61,5.24,-35,1
1762368376,2025-11-05 19:46,88.11,991.59,1025.21,279,7.46,5.63,-38,1
1762368676,2025-11-05 19:51,89.53,991.58,1025.20,279,7.32,5.72,-40,1
1762368977,2025-11-05 19:56,87.78,991.52,1025.13,279,7.21,5.33,-34,1
1762369277,2025-11-05 20:01,88.76,991.47,1025.09,279,7.12,5.40,-42,1
1762369577,2025-11-05 20:06,90.50,991.51,1025.13,279,7.01,5.57,-41,1
1762369877,2025-11-05 20:11,87.43,991.46,1025.08,279,6.82,4.88,-41,1
1762370177,2025-11-05 20:16,96.29,991.45,1025.07,279,6.66,6.12,-41,1
1762370477,2025-11-05 20:21,99.69,991.44,1025.05,279,6.51,6.47,-37,1
1762370777,2025-11-05 20:26,91.41,991.41,1025.02,279,6.39,5.10,-36,1
1762371077,2025-11-05 20:31,94.27,991.42,1025.03,279,6.29,5.44,-36,1
1762371377,2025-11-05 20:36,96.50,991.48,1025.10,279,6.17,5.66,-38,1
1762371677,2025-11-05 20:41,90.71,991.50,1025.11,279,6.05,4.65,-36,1
1762371977,2025-11-05 20:46,92.61,991.49,1025.11,279,5.94,4.84,-31,1
1762372277,2025-11-05 20:51,94.76,991.49,1025.11,279,5.82,5.05,-40,1
1762372577,2025-11-05 20:56,93.20,991.43,1025.05,279,5.73,4.72,-38,1
1762372877,2025-11-05 21:01,94.85,991.40,1025.01,279,5.65,4.89,-38,1
1762373178,2025-11-05 21:06,96.31,991.37,1024.98,279,5.66,5.12,-32,1
1762373478,2025-11-05 21:11,100.00,991.34,1024.95,279,6.08,6.08,-40,1
1762373778,2025-11-05 21:16,100.00,991.18,1024.80,279,6.40,6.40,-40,1
1762374381,2025-11-05 21:26,100.00,991.11,1024.73,279,6.84,6.84,-37,1
1762374681,2025-11-05 21:31,100.00,991.02,1024.64,279,7.05,7.05,-39,1
1762374981,2025-11-05 21:36,100.00,990.95,1024.56,279,7.16,7.17,-38,1
1762375281,2025-11-05 21:41,100.00,990.95,1024.57,279,7.18,7.19,-35,1
1762375581,2025-11-05 21:46,100.00,990.93,1024.54,279,7.23,7.24,-32,1
1762375881,2025-11-05 21:51,100.00,990.94,1024.55,279,7.24,7.25,-33,1
1762376181,2025-11-05 21:56,100.00,990.93,1024.54,279,7.21,7.22,-34,1
1762376481,2025-11-05 22:01,100.00,990.91,1024.53,279,7.18,7.19,-37,1
1762376782,2025-11-05 22:06,100.00,990.87,1024.49,279,7.18,7.19,-33,1
1762377082,2025-11-05 22:11,100.00,990.80,1024.41,279,7.26,7.27,-41,1
1762377382,2025-11-05 22:16,100.00,990.79,1024.41,279,7.30,7.31,-37,1
1762377682,2025-11-05 22:21,100.00,990.86,1024.47,279,7.11,7.11,-39,1
1762377982,2025-11-05 22:26,99.12,990.82,1024.44,279,6.75,6.63,-39,1
1762378282,2025-11-05 22:31,97.53,990.75,1024.36,279,6.39,6.03,-32,1
1762378582,2025-11-05 22:36,95.90,990.79,1024.41,279,6.11,5.51,-37,1
1762378882,2025-11-05 22:41,98.50,990.80,1024.41,279,5.88,5.67,-33,1
1762379182,2025-11-05 22:46,96.87,990.81,1024.43,279,5.65,5.19,-38,1
1762379482,2025-11-05 22:51,100.00,990.83,1024.45,279,5.47,5.47,-40,1
1762379782,2025-11-05 22:56,100.00,990.77,1024.39,279,5.32,5.32,-41,1
1762380082,2025-11-05 23:01,100.00,990.79,1024.41,279,5.22,5.22,-39,1
1762380382,2025-11-05 23:06,100.00,990.70,1024.32,279,5.17,5.17,-38,1
1762380683,2025-11-05 23:11,100.00,990.70,1024.31,279,5.06,5.06,-34,1
1762380983,2025-11-05 23:16,100.00,990.65,1024.27,279,4.92,4.92,-35,1
1762381283,2025-11-05 23:21,100.00,990.69,1024.31,279,4.75,4.75,-38,1
1762381583,2025-11-05 23:26,100.00,990.72,1024.34,279,4.61,4.61,-36,1
1762381883,2025-11-05 23:31,100.00,990.68,1024.30,279,4.48,4.48,-38,1
1762382183,2025-11-05 23:36,100.00,990.67,1024.28,279,4.44,4.44,-39,1
1762382483,2025-11-05 23:41,100.00,990.64,1024.25,279,4.48,4.48,-37,1
1762382783,2025-11-05 23:46,100.00,990.64,1024.26,279,4.57,4.57,-40,1
1762383083,2025-11-05 23:51,100.00,990.65,1024.26,279,4.50,4.50,-38,1
1762383383,2025-11-05 23:56,100.00,990.64,1024.25,279,4.42,4.42,-35,1