1762383683,2025-11-06 00:01,100.00,990.57,1024.18,279,4.31,4.31,-35,1
1762383983,2025-11-06 00:06,100.00,990.49,1024.10,279,4.18,4.18,-37,1
1762384283,2025-11-06 00:11,100.00,990.45,1024.07,279,4.06,4.06,-39,1
1762384584,2025-11-06 00:16,100.00,990.40,1024.01,279,3.94,3.94,-34,1
1762384884,2025-11-06 00:21,100.00,990.29,1023.90,279,3.83,3.83,-37,1
1762385184,2025-11-06 00:26,100.00,990.25,1023.87,279,3.69,3.69,-39,1
1762385484,2025-11-06 00:31,100.00,990.18,1023.80,279,3.59,3.59,-39,1
1762385784,2025-11-06 00:36,100.00,990.14,1023.75,279,3.48,3.48,-34,1
1762386084,2025-11-06 00:41,100.00,990.16,1023.78,279,3.44,3.44,-38,1
1762386384,2025-11-06 00:46,100.00,990.15,1023.76,279,3.38,3.38,-36,1
1762386684,2025-11-06 00:51,100.00,990.05,1023.67,279,3.28,3.28,-38,1
1762386984,2025-11-06 00:56,100.00,990.01,1023.63,279,3.24,3.24,-35,1
1762387284,2025-11-06 01:01,100.00,990.02,1023.63,279,3.23,3.23,-33,1
1762387584,2025-11-06 01:06,100.00,989.98,1023.60,279,3.19,3.19,-34,1
1762387884,2025-11-06 01:11,100.00,990.02,1023.63,279,3.14,3.14,-39,1
1762388184,2025-11-06 01:16,100.00,990.00,1023.62,279,3.07,3.07,-34,1
1762388485,2025-11-06 01:21,100.00,989.98,1023.60,279,3.01,3.01,-32,1
1762388785,2025-11-06 01:26,100.00,989.95,1023.57,279,2.94,2.94,-34,1
1762389085,2025-11-06 01:31,100.00,989.95,1023.56,279,2.86,2.86,-35,1
1762389385,2025-11-06 01:36,100.00,989.93,1023.55,279,2.78,2.78,-37,1
1762389685,2025-11-06 01:41,100.00,989.96,1023.57,279,2.70,2.70,-38,1
1762389985,2025-11-06 01:46,100.00,989.85,1023.47,279,2.63,2.63,-36,1
1762390285,2025-11-06 01:51,100.00,989.83,1023.44,279,2.58,2.58,-37,1
1762390585,2025-11-06 01:56,100.00,989.78,1023.40,279,2.50,2.50,-33,1
1762390885,2025-11-06 02:01,100.00,989.72,1023.33,279,2.42,2.42,-33,1
1762391185,2025-11-06 02:06,100.00,989.68,1023.29,279,2.37,2.37,-35,1
1762391485,2025-11-06 02:11,100.00,989.67,1023.28,279,2.33,2.33,-35,1
1762391785,2025-11-06 02:16,100.00,989.66,1023.28,279,2.28,2.28,-34,1
1762392085,2025-11-06 02:21,100.00,989.64,1023.25,279,2.24,2.24,-35,1
1762392385,2025-11-06 02:26,100.00,989.62,1023.24,279,2.18,2.18,-31,1
1762392685,2025-11-06 02:31,100.00,989.56,1023.17,279,2.12,2.12,-37,1
1762392986,2025-11-06 02:36,100.00,989.45,1023.06,279,2.03,2.03,-35,1
1762393286,2025-11-06 02:41,100.00,989.42,1023.04,279,1.94,1.94,-33,1
1762393586,2025-11-06 02:46,100.00,989.42,1023.03,279,1.90,1.90,-33,1
1762393886,2025-11-06 02:51,100.00,989.38,1022.99,279,1.88,1.88,-38,1
1762394186,2025-11-06 02:56,100.00,989.41,1023.03,279,1.84,1.84,-38,1
1762394486,2025-11-06 03:01,100.00,989.45,1023.07,279,1.81,1.81,-38,1
1762394786,2025-11-06 03:06,100.00,989.43,1023.04,279,1.77,1.77,-34,1
1762395086,2025-11-06 03:11,100.00,989.40,1023.01,279,1.71,1.71,-38,1
1762395386,2025-11-06 03:16,100.00,989.39,1023.01,279,1.66,1.66,-37,1
1762395686,2025-11-06 03:21,100.00,989.34,1022.95,279,1.58,1.58,-35,1
1762395986,2025-11-06 03:26,100.00,989.30,1022.92,279,1.53,1.53,-41,1
1762396286,2025-11-06 03:31,100.00,989.28,1022.90,279,1.48,1.48,-31,1
1762396587,2025-11-06 03:36,100.00,989.26,1022.87,279,1.43,1.43,-32,1
1762396887,2025-11-06 03:41,100.00,989.25,1022.87,279,1.43,1.43,-41,1
1762397187,2025-11-06 03:46,100.00,989.17,1022.78,279,1.38,1.38,-39,1
1762397487,2025-11-06 03:51,100.00,989.21,1022.82,279,1.35,1.35,-38,1
1762397787,2025-11-06 03:56,100.00,989.15,1022.76,279,1.32,1.32,-38,1
1762398087,2025-11-06 04:01,100.00,989.15,1022.76,279,1.28,1.28,-33,1
1762398387,2025-11-06 04:06,100.00,989.12,1022.73,279,1.20,1.20,-37,1
1762398687,2025-11-06 04:11,100.00,989.10,1022.71,279,1.15,1.15,-37,1
1762398987,2025-11-06 04:16,100.00,989.11,1022.73,279,1.11,1.11,-35,1
1762399287,2025-11-06 04:21,100.00,989.09,1022.70,279,1.08,1.08,-34,1
1762399587,2025-11-06 04:26,100.00,989.14,1022.76,279,1.03,1.03,-35,1
1762399887,2025-11-06 04:31,100.00,989.11,1022.73,279,0.93,0.93,-36,1
1762400187,2025-11-06 04:36,100.00,989.01,1022.63,279,0.89,0.89,-34,1
1762400488,2025-11-06 04:41,100.00,988.96,1022.57,279,0.84,0.84,-38,1
1762400788,2025-11-06 04:46,100.00,988.95,1022.56,279,0.77,0.77,-35,1
1762401088,2025-11-06 04:51,100.00,988.91,1022.52,279,0.75,0.75,-40,1
1762401388,2025-11-06 04:56,100.00,988.89,1022.51,279,0.73,0.73,-39,1
1762401688,2025-11-06 05:01,100.00,988.85,1022.46,279,0.68,0.68,-38,1
1762401988,2025-11-06 05:06,100.00,988.81,1022.42,279,0.64,0.64,-39,1
1762402288,2025-11-06 05:11,100.00,988.80,1022.42,279,0.61,0.61,-35,1
1762402588,2025-11-06 05:16,100.00,988.76,1022.37,279,0.59,0.59,-38,1
1762402888,2025-11-06 05:21,100.00,988.76,1022.37,279,0.57,0.57,-36,1
1762403188,2025-11-06 05:26,100.00,988.76,1022.37,279,0.56,0.56,-35,1
1762403488,2025-11-06 05:31,100.00,988.75,1022.36,279,0.55,0.55,-32,1
1762403788,2025-11-06 05:36,100.00,988.75,1022.37,279,0.51,0.51,-30,1
1762404089,2025-11-06 05:41,100.00,988.71,1022.33,279,0.48,0.48,-37,1
1762404389,2025-11-06 05:46,100.00,988.77,1022.39,279,0.45,0.45,-42,1
1762404689,2025-11-06 05:51,100.00,988.73,1022.34,279,0.41,0.41,-41,1
1762404989,2025-11-06 05:56,100.00,988.75,1022.36,279,0.37,0.37,-40,1
1762405289,2025-11-06 06:01,100.00,988.72,1022.33,279,0.35,0.35,-39,1
1762405589,2025-11-06 06:06,100.00,988.81,1022.42,279,0.32,0.32,-40,1
1762405889,2025-11-06 06:11,100.00,988.82,1022.43,279,0.28,0.28,-39,1
1762406189,2025-11-06 06:16,100.00,988.78,1022.39,279,0.27,0.27,-37,1
1762406489,2025-11-06 06:21,100.00,988.77,1022.39,279,0.26,0.26,-36,1
1762406789,2025-11-06 06:26,100.00,988.72,1022.34,279,0.24,0.24,-36,1
1762407089,2025-11-06 06:31,100.00,988.73,1022.35,279,0.22,0.22,-35,1
1762407389,2025-11-06 06:36,100.00,988.75,1022.37,279,0.20,0.20,-34,1
1762407689,2025-11-06 06:41,100.00,988.77,1022.38,279,0.19,0.19,-33,1
1762407990,2025-11-06 06:46,100.00,988.78,1022.40,279,0.20,0.20,-40,1
1762408290,2025-11-06 06:51,100.00,988.76,1022.37,279,0.21,0.21,-36,1
1762408590,2025-11-06 06:56,100.00,988.71,1022.33,279,0.20,0.20,-38,1
1762408890,2025-11-06 07:01,100.00,988.76,1022.37,279,0.21,0.21,-40,1
1762409190,2025-11-06 07:06,100.00,988.79,1022.41,279,0.23,0.23,-36,1
1762409490,2025-11-06 07:11,100.00,988.90,1022.51,279,0.25,0.25,-35,1
1762409790,2025-11-06 07:16,100.00,988.95,1022.56,279,0.29,0.29,-37,1
1762410090,2025-11-06 07:21,100.00,988.98,1022.59,279,0.29,0.29,-38,1
1762410391,2025-11-06 07:26,100.00,988.98,1022.59,279,0.33,0.33,-40,1
1762410691,2025-11-06 07:31,100.00,988.97,1022.59,279,0.40,0.40,-37,1
1762410991,2025-11-06 07:36,100.00,988.98,1022.59,279,0.46,0.46,-39,1
1762411291,2025-11-06 07:41,100.00,989.01,1022.62,279,0.54,0.54,-42,1
1762411591,2025-11-06 07:46,100.00,988.98,1022.60,279,1.22,1.22,-41,1
1762411891,2025-11-06 07:51,100.00,988.97,1022.58,279,2.64,2.64,-37,1
1762412191,2025-11-06 07:56,100.00,988.95,1022.57,279,4.14,4.14,-37,1
1762412491,2025-11-06 08:01,100.00,988.92,1022.54,279,5.32,5.32,-38,1
1762412791,2025-11-06 08:06,100.00,988.93,1022.55,279,6.30,6.30,-38,1
1762413091,2025-11-06 08:11,100.00,988.92,1022.53,279,7.12,7.12,-37,1
1762413391,2025-11-06 08:16,100.00,988.98,1022.60,279,7.88,7.89,-38,1
1762413691,2025-11-06 08:21,100.00,988.98,1022.59,279,8.39,8.40,-33,1
1762413992,2025-11-06 08:26,100.00,988.94,1022.55,279,8.88,8.89,-35,1
1762414292,2025-11-06 08:31,100.00,988.85,1022.46,279,9.38,9.39,-37,1
1762414592,2025-11-06 08:36,100.00,988.74,1022.36,279,9.74,9.75,-41,1
1762414892,2025-11-06 08:41,100.00,988.68,1022.30,279,10.05,10.06,-34,1
1762415192,2025-11-06 08:46,100.00,988.68,1022.29,279,10.40,10.41,-36,1
1762415492,2025-11-06 08:51,100.00,988.67,1022.28,279,10.78,10.79,-36,1
1762415792,2025-11-06 08:56,100.00,988.65,1022.27,279,11.10,11.11,-38,1
1762416092,2025-11-06 09:01,100.00,988.62,1022.23,279,11.36,11.37,-33,1
1762416392,2025-11-06 09:06,100.00,988.60,1022.22,279,11.66,11.67,-37,1
1762416692,2025-11-06 09:11,100.00,988.62,1022.23,279,11.90,11.91,-32,1
1762416993,2025-11-06 09:16,100.00,988.55,1022.17,279,12.16,12.17,-35,1
1762417293,2025-11-06 09:21,100.00,988.55,1022.17,279,12.49,12.50,-38,1
1762417593,2025-11-06 09:26,100.00,988.59,1022.21,279,12.38,12.39,-32,1
1762417893,2025-11-06 09:31,100.00,988.61,1022.22,279,12.08,12.09,-35,1
1762418193,2025-11-06 09:36,100.00,988.57,1022.18,279,12.24,12.25,-39,1
1762418493,2025-11-06 09:41,100.00,988.65,1022.27,279,12.39,12.40,-41,1
1762418793,2025-11-06 09:46,100.00,988.63,1022.24,279,12.34,12.35,-39,1
1762419396,2025-11-06 09:56,100.00,988.65,1022.26,279,12.70,12.71,-38,1
1762419696,2025-11-06 10:01,100.00,988.66,1022.27,279,12.90,12.91,-36,1
1762419996,2025-11-06 10:06,100.00,988.54,1022.16,279,12.68,12.69,-35,1
1762420296,2025-11-06 10:11,100.00,988.50,1022.11,279,12.59,12.60,-39,1
1762420596,2025-11-06 10:16,100.00,988.44,1022.06,279,12.83,12.84,-40,1
1762420896,2025-11-06 10:21,79.28,988.44,1022.05,279,13.08,9.59,-36,1
1762421196,2025-11-06 10:26,74.89,988.33,1021.94,279,13.48,9.13,-34,1
1762421497,2025-11-06 10:31,77.75,988.33,1021.94,279,13.47,9.67,-33,1
1762422403,2025-11-06 10:46,73.14,988.14,1021.75,279,13.95,9.23,-36,1
1762422703,2025-11-06 10:51,68.81,988.02,1021.64,279,13.95,8.33,-38,1
1762423003,2025-11-06 10:56,68.01,988.01,1021.62,279,13.85,8.06,-38,1
1762423303,2025-11-06 11:01,72.36,987.94,1021.56,279,14.11,9.23,-37,1
1762423603,2025-11-06 11:06,61.43,987.91,1021.52,279,14.36,7.05,-39,1
1762423903,2025-11-06 11:11,66.73,987.92,1021.53,279,14.75,8.64,-39,1
1762424203,2025-11-06 11:16,64.40,987.87,1021.48,279,14.88,8.24,-40,1
1762424503,2025-11-06 11:21,59.08,987.74,1021.36,279,14.89,6.98,-39,1
1762424803,2025-11-06 11:26,58.95,987.75,1021.37,279,14.77,6.84,-35,1
1762425103,2025-11-06 11:31,60.34,987.68,1021.29,279,14.59,7.01,-35,1
1762425404,2025-11-06 11:36,59.75,987.74,1021.35,279,14.90,7.16,-34,1
1762425704,2025-11-06 11:41,64.32,987.70,1021.32,279,15.26,8.58,-35,1
1762426004,2025-11-06 11:46,57.42,987.69,1021.31,279,15.33,6.98,-37,1
1762426304,2025-11-06 11:51,60.91,987.69,1021.31,279,15.63,8.13,-37,1
1762426604,2025-11-06 11:56,57.60,987.65,1021.26,279,15.54,7.22,-44,1
1762426904,2025-11-06 12:01,62.89,987.66,1021.27,279,15.68,8.65,-41,1
1762427204,2025-11-06 12:06,58.99,987.57,1021.19,279,15.78,7.80,-39,1
1762427504,2025-11-06 12:11,57.77,987.60,1021.22,279,16.06,7.75,-39,1
1762427804,2025-11-06 12:16,54.35,987.59,1021.20,279,16.11,6.91,-38,1
1762428104,2025-11-06 12:21,56.48,987.54,1021.15,279,15.85,7.23,-35,1
1762428404,2025-11-06 12:26,58.49,987.54,1021.15,279,15.63,7.53,-40,1
1762428705,2025-11-06 12:31,55.32,987.45,1021.06,279,15.52,6.61,-35,1
1762429005,2025-11-06 12:36,55.58,987.42,1021.04,279,15.67,6.82,-37,1
1762429305,2025-11-06 12:41,57.51,987.40,1021.01,279,15.86,7.50,-33,1
1762429605,2025-11-06 12:46,53.42,987.36,1020.97,279,16.06,6.61,-34,1
1762429905,2025-11-06 12:51,55.82,987.34,1020.95,279,16.27,7.45,-43,1
1762430205,2025-11-06 12:56,55.89,987.29,1020.90,279,16.54,7.72,-41,1
1762430505,2025-11-06 13:01,56.63,987.22,1020.83,279,17.08,8.41,-41,1
1762430805,2025-11-06 13:06,55.70,987.15,1020.77,279,17.56,8.62,-38,1
1762431105,2025-11-06 13:11,52.35,987.03,1020.65,279,17.79,7.92,-37,1
1762431405,2025-11-06 13:16,51.04,987.03,1020.65,279,17.82,7.58,-37,1
1762431705,2025-11-06 13:21,51.22,986.96,1020.58,279,17.90,7.70,-34,1
1762432005,2025-11-06 13:26,53.05,986.91,1020.53,279,17.91,8.23,-35,1
1762432305,2025-11-06 13:31,49.30,986.85,1020.46,279,17.56,6.83,-39,1
1762432605,2025-11-06 13:36,51.90,986.79,1020.41,279,17.23,7.27,-34,1
1762432905,2025-11-06 13:41,48.89,986.85,1020.46,279,17.22,6.39,-34,1
1762433206,2025-11-06 13:46,52.30,986.85,1020.46,279,17.04,7.21,-35,1
1762433506,2025-11-06 13:51,50.66,986.77,1020.38,279,16.58,6.32,-41,1
1762433806,2025-11-06 13:56,52.98,986.77,1020.39,279,16.44,6.84,-33,1
1762434106,2025-11-06 14:01,52.27,986.78,1020.39,279,16.46,6.66,-38,1
1762434406,2025-11-06 14:06,51.25,986.75,1020.36,279,16.41,6.33,-40,1
1762434706,2025-11-06 14:11,52.59,986.82,1020.44,279,16.45,6.74,-36,1
1762435006,2025-11-06 14:16,51.76,986.79,1020.40,279,16.23,6.31,-38,1
1762435306,2025-11-06 14:21,54.07,986.77,1020.39,279,16.29,7.00,-38,1
1762435606,2025-11-06 14:26,52.47,986.72,1020.34,279,16.48,6.74,-36,1
1762435906,2025-11-06 14:31,53.52,986.66,1020.28,279,16.64,7.18,-37,1
1762436206,2025-11-06 14:36,53.06,986.63,1020.25,279,16.55,6.97,-36,1
1762436506,2025-11-06 14:41,53.04,986.62,1020.24,279,16.48,6.90,-37,1
1762436806,2025-11-06 14:46,54.04,986.54,1020.15,279,16.26,6.96,-38,1
1762437106,2025-11-06 14:51,52.69,986.51,1020.12,279,16.12,6.47,-33,1
1762437407,2025-11-06 14:56,54.61,986.48,1020.10,279,16.05,6.92,-36,1
1762437707,2025-11-06 15:01,54.79,986.46,1020.07,279,16.22,7.13,-35,1
1762438007,2025-11-06 15:06,54.87,986.44,1020.05,279,16.37,7.29,-33,1
1762438307,2025-11-06 15:11,54.86,986.36,1019.98,279,16.50,7.41,-34,1
1762438607,2025-11-06 15:16,55.02,986.35,1019.96,279,16.44,7.39,-40,1
1762438907,2025-11-06 15:21,55.58,986.34,1019.96,279,16.20,7.32,-41,1
1762439207,2025-11-06 15:26,55.68,986.39,1020.01,279,16.00,7.16,-43,1
1762439507,2025-11-06 15:31,56.21,986.41,1020.02,279,15.74,7.05,-39,1
1762439807,2025-11-06 15:36,57.17,986.41,1020.02,279,15.30,6.89,-38,1
1762440107,2025-11-06 15:41,57.80,986.45,1020.07,279,14.85,6.63,-36,1
1762440407,2025-11-06 15:46,58.91,986.37,1019.98,279,14.40,6.48,-37,1
1762440707,2025-11-06 15:51,59.69,986.42,1020.03,279,14.01,6.30,-36,1
1762441007,2025-11-06 15:56,61.23,986.46,1020.07,279,13.66,6.35,-35,1
1762441307,2025-11-06 16:01,62.37,986.53,1020.14,279,13.27,6.24,-36,1
1762441608,2025-11-06 16:06,63.67,986.44,1020.06,279,12.71,6.01,-40,1
1762441908,2025-11-06 16:11,67.14,986.46,1020.07,279,12.22,6.31,-31,1
1762442208,2025-11-06 16:16,68.98,986.50,1020.12,279,11.92,6.42,-32,1
1762442508,2025-11-06 16:21,75.91,986.49,1020.11,279,11.66,7.56,-33,1
1762442808,2025-11-06 16:26,77.83,986.55,1020.17,279,11.46,7.74,-40,1
1762443108,2025-11-06 16:31,73.25,986.54,1020.15,279,11.24,6.64,-34,1
1762443408,2025-11-06 16:36,79.42,986.53,1020.14,279,11.18,7.76,-38,1
1762443708,2025-11-06 16:41,79.55,986.52,1020.14,279,10.99,7.60,-37,1
1762444008,2025-11-06 16:46,77.26,986.50,1020.12,279,10.98,7.16,-37,1
1762444308,2025-11-06 16:51,74.37,986.48,1020.10,279,10.95,6.58,-34,1
1762444608,2025-11-06 16:56,78.54,986.49,1020.11,279,10.82,7.25,-38,1
1762444908,2025-11-06 17:01,80.93,986.56,1020.17,279,10.75,7.62,-35,1
1762445208,2025-11-06 17:06,75.79,986.52,1020.13,279,10.62,6.53,-36,1
1762445508,2025-11-06 17:11,80.33,986.53,1020.14,279,10.34,7.11,-31,1
1762445809,2025-11-06 17:16,79.35,986.52,1020.14,279,10.19,6.78,-35,1
1762446109,2025-11-06 17:21,80.24,986.57,1020.19,279,10.10,6.86,-31,1
1762446409,2025-11-06 17:26,74.22,986.56,1020.18,279,9.96,5.59,-32,1
1762446709,2025-11-06 17:31,83.26,986.58,1020.19,279,9.73,7.04,-43,1
1762447009,2025-11-06 17:36,87.96,986.55,1020.17,279,9.38,7.49,-35,1
1762447309,2025-11-06 17:41,88.97,986.65,1020.26,279,9.11,7.39,-41,1
1762447609,2025-11-06 17:46,97.76,986.68,1020.30,279,8.87,8.54,-41,1
1762447909,2025-11-06 17:51,92.97,986.74,1020.36,279,8.72,7.65,-41,1
1762448209,2025-11-06 17:56,100.00,986.66,1020.27,279,8.58,8.59,-39,1
1762448509,2025-11-06 18:01,100.00,986.64,1020.26,279,8.48,8.49,-36,1
1762448809,2025-11-06 18:06,100.00,986.68,1020.29,279,8.39,8.40,-36,1
1762449109,2025-11-06 18:11,100.00,986.69,1020.31,279,8.27,8.28,-35,1
1762449409,2025-11-06 18:16,100.00,986.71,1020.33,279,8.22,8.23,-34,1
1762449709,2025-11-06 18:21,100.00,986.73,1020.35,279,8.16,8.17,-38,1
1762450009,2025-11-06 18:26,100.00,986.67,1020.28,279,8.12,8.13,-33,1
1762450309,2025-11-06 18:31,100.00,986.67,1020.28,279,8.10,8.11,-38,1
1762450610,2025-11-06 18:36,100.00,986.68,1020.30,279,8.04,8.05,-33,1
1762450910,2025-11-06 18:41,100.00,986.77,1020.38,279,8.01,8.02,-38,1
1762451210,2025-11-06 18:46,100.00,986.81,1020.42,279,7.97,7.98,-38,1
1762451510,2025-11-06 18:51,100.00,986.80,1020.41,279,7.97,7.98,-39,1
1762451810,2025-11-06 18:56,100.00,986.74,1020.36,279,7.97,7.98,-39,1
1762452110,2025-11-06 19:01,100.00,986.70,1020.31,279,7.96,7.97,-36,1
1762452410,2025-11-06 19:06,100.00,986.69,1020.31,279,7.92,7.93,-38,1
1762452710,2025-11-06 19:11,100.00,986.81,1020.42,279,7.91,7.92,-36,1
1762453010,2025-11-06 19:16,100.00,986.80,1020.42,279,7.91,7.92,-37,1
1762453310,2025-11-06 19:21,100.00,986.85,1020.47,279,7.90,7.91,-34,1
1762453611,2025-11-06 19:26,100.00,986.79,1020.40,279,7.88,7.89,-35,1
1762453911,2025-11-06 19:31,100.00,986.75,1020.36,279,7.89,7.90,-33,1
1762454211,2025-11-06 19:36,100.00,986.78,1020.39,279,7.89,7.90,-34,1
1762454511,2025-11-06 19:41,100.00,986.81,1020.43,279,7.90,7.91,-40,1
1762454811,2025-11-06 19:46,100.00,986.83,1020.45,279,7.89,7.90,-32,1
1762455111,2025-11-06 19:51,100.00,986.72,1020.34,279,7.91,7.92,-38,1
1762455411,2025-11-06 19:56,100.00,986.63,1020.25,279,7.91,7.92,-41,1
1762455711,2025-11-06 20:01,100.00,986.59,1020.20,279,7.90,7.91,-41,1
1762456011,2025-11-06 20:06,100.00,986.58,1020.20,279,7.90,7.91,-39,1
1762456311,2025-11-06 20:11,100.00,986.61,1020.23,279,7.84,7.85,-35,1
1762456611,2025-11-06 20:16,100.00,986.59,1020.21,279,7.81,7.82,-37,1
1762456911,2025-11-06 20:21,100.00,986.59,1020.20,279,7.78,7.79,-39,1
1762457211,2025-11-06 20:26,100.00,986.49,1020.11,279,7.73,7.74,-38,1
1762457511,2025-11-06 20:31,100.00,986.58,1020.19,279,7.71,7.72,-36,1
1762457811,2025-11-06 20:36,100.00,986.57,1020.18,279,7.65,7.66,-35,1
1762458111,2025-11-06 20:41,100.00,986.59,1020.21,279,7.63,7.64,-37,1
1762458412,2025-11-06 20:46,100.00,986.58,1020.20,279,7.62,7.63,-32,1
1762458712,2025-11-06 20:51,100.00,986.65,1020.26,279,7.59,7.60,-35,1
1762459012,2025-11-06 20:56,100.00,986.63,1020.24,279,7.58,7.59,-32,1
1762459312,2025-11-06 21:01,100.00,986.61,1020.22,279,7.58,7.59,-38,1
1762459612,2025-11-06 21:06,100.00,986.66,1020.28,279,7.57,7.58,-40,1
1762459912,2025-11-06 21:11,100.00,986.65,1020.27,279,7.57,7.58,-38,1
1762460212,2025-11-06 21:16,100.00,986.71,1020.33,279,7.57,7.58,-39,1
1762460512,2025-11-06 21:21,100.00,986.73,1020.34,279,7.55,7.56,-39,1
1762460812,2025-11-06 21:26,100.00,986.72,1020.34,279,7.49,7.50,-38,1
1762461112,2025-11-06 21:31,100.00,986.72,1020.33,279,7.44,7.45,-36,1
1762461412,2025-11-06 21:36,100.00,986.72,1020.33,279,7.42,7.43,-36,1
1762461712,2025-11-06 21:41,100.00,986.66,1020.27,279,7.35,7.36,-34,1
1762462012,2025-11-06 21:46,100.00,986.65,1020.27,279,7.36,7.37,-37,1
1762462313,2025-11-06 21:51,100.00,986.64,1020.25,279,7.37,7.38,-33,1
1762462613,2025-11-06 21:56,100.00,986.64,1020.25,279,7.33,7.34,-36,1
1762462913,2025-11-06 22:01,100.00,986.60,1020.22,279,7.26,7.27,-35,1
1762463213,2025-11-06 22:06,100.00,986.59,1020.21,279,7.26,7.27,-34,1
1762463513,2025-11-06 22:11,100.00,986.53,1020.14,279,7.25,7.26,-33,1
1762463813,2025-11-06 22:16,100.00,986.54,1020.15,279,7.22,7.23,-37,1
1762464113,2025-11-06 22:21,100.00,986.54,1020.15,279,7.16,7.17,-43,1
1762464413,2025-11-06 22:26,100.00,986.54,1020.15,279,7.06,7.06,-39,1
1762464713,2025-11-06 22:31,100.00,986.56,1020.17,279,6.98,6.98,-41,1
1762465013,2025-11-06 22:36,100.00,986.57,1020.19,279,6.86,6.86,-38,1
1762465313,2025-11-06 22:41,100.00,986.54,1020.16,279,6.71,6.71,-35,1
1762465613,2025-11-06 22:46,100.00,986.59,1020.21,279,6.58,6.58,-39,1
1762465913,2025-11-06 22:51,100.00,986.49,1020.11,279,6.44,6.44,-35,1
1762466213,2025-11-06 22:56,100.00,986.46,1020.08,279,6.33,6.33,-37,1
1762466513,2025-11-06 23:01,100.00,986.51,1020.12,279,6.22,6.22,-35,1
1762466814,2025-11-06 23:06,100.00,986.50,1020.12,279,6.07,6.07,-35,1
1762467114,2025-11-06 23:11,100.00,986.52,1020.14,279,5.96,5.96,-31,1
1762467414,2025-11-06 23:16,100.00,986.48,1020.09,279,5.86,5.86,-36,1
1762467714,2025-11-06 23:21,100.00,986.44,1020.06,279,5.75,5.75,-39,1
1762468014,2025-11-06 23:26,100.00,986.46,1020.07,279,5.68,5.68,-38,1
1762468314,2025-11-06 23:31,100.00,986.36,1019.98,279,5.62,5.62,-38,1
1762468614,2025-11-06 23:36,100.00,986.37,1019.98,279,5.60,5.60,-40,1
1762468914,2025-11-06 23:41,100.00,986.42,1020.04,279,5.60,5.60,-41,1
1762469214,2025-11-06 23:46,100.00,986.40,1020.01,279,5.63,5.63,-37,1
1762469514,2025-11-06 23:51,100.00,986.32,1019.93,279,5.63,5.63,-37,1
1762469814,2025-11-06 23:56,100.00,986.27,1019.88,279,5.66,5.66,-38,1