1762470114,2025-11-07 00:01,100.00,986.24,1019.85,279,5.81,5.81,-38,1
1762470414,2025-11-07 00:06,100.00,986.24,1019.86,279,5.89,5.89,-39,1
1762470714,2025-11-07 00:11,100.00,986.20,1019.82,279,6.02,6.02,-33,1
1762471014,2025-11-07 00:16,100.00,986.28,1019.90,279,6.18,6.18,-39,1
1762471315,2025-11-07 00:21,100.00,986.19,1019.80,279,6.29,6.29,-39,1
1762471615,2025-11-07 00:26,100.00,986.20,1019.81,279,6.36,6.36,-38,1
1762471915,2025-11-07 00:31,100.00,986.19,1019.81,279,6.42,6.42,-36,1
1762472215,2025-11-07 00:36,100.00,986.20,1019.82,279,6.49,6.49,-35,1
1762472515,2025-11-07 00:41,100.00,986.12,1019.73,279,6.56,6.56,-33,1
1762472815,2025-11-07 00:46,100.00,986.14,1019.75,279,6.51,6.51,-39,1
1762473115,2025-11-07 00:51,100.00,986.14,1019.76,279,6.46,6.46,-40,1
1762473415,2025-11-07 00:56,100.00,986.14,1019.76,279,6.45,6.45,-40,1
1762473715,2025-11-07 01:01,100.00,986.11,1019.72,279,6.41,6.41,-37,1
1762474015,2025-11-07 01:06,100.00,986.12,1019.73,279,6.36,6.36,-39,1
1762474618,2025-11-07 01:16,100.00,986.14,1019.76,279,6.26,6.26,-37,1
1762474918,2025-11-07 01:21,100.00,986.10,1019.71,279,6.19,6.19,-35,1
1762475218,2025-11-07 01:26,100.00,986.10,1019.71,279,6.18,6.18,-38,1
1762475518,2025-11-07 01:31,100.00,986.07,1019.69,279,6.13,6.13,-34,1
1762475819,2025-11-07 01:36,100.00,986.06,1019.68,279,6.07,6.07,-32,1
1762476119,2025-11-07 01:41,100.00,985.97,1019.59,279,6.04,6.04,-32,1
1762476419,2025-11-07 01:46,100.00,986.02,1019.64,279,5.97,5.97,-33,1
1762476719,2025-11-07 01:51,100.00,986.00,1019.61,279,5.81,5.81,-33,1
1762477019,2025-11-07 01:56,100.00,985.94,1019.55,279,5.70,5.70,-39,1
1762477319,2025-11-07 02:01,100.00,985.87,1019.49,279,5.63,5.63,-37,1
1762477619,2025-11-07 02:06,100.00,985.81,1019.42,279,5.51,5.51,-37,1
1762477919,2025-11-07 02:11,100.00,985.81,1019.42,279,5.37,5.37,-38,1
1762478219,2025-11-07 02:16,100.00,985.91,1019.52,279,5.18,5.18,-37,1
1762478519,2025-11-07 02:21,100.00,985.95,1019.56,279,4.96,4.96,-37,1
1762478819,2025-11-07 02:26,100.00,985.92,1019.53,279,4.76,4.76,-35,1
1762479119,2025-11-07 02:31,100.00,985.90,1019.52,279,4.62,4.62,-37,1
1762479419,2025-11-07 02:36,100.00,985.87,1019.48,279,4.52,4.52,-36,1
1762479719,2025-11-07 02:41,100.00,985.82,1019.43,279,4.39,4.39,-39,1
1762480020,2025-11-07 02:47,100.00,985.87,1019.48,279,4.26,4.26,-38,1
1762480320,2025-11-07 02:52,100.00,985.79,1019.41,279,4.12,4.12,-39,1
1762480620,2025-11-07 02:57,100.00,985.82,1019.44,279,3.98,3.98,-35,1
1762480920,2025-11-07 03:02,100.00,985.86,1019.47,279,3.85,3.85,-34,1
1762481220,2025-11-07 03:07,100.00,985.79,1019.40,279,3.75,3.75,-32,1
1762481520,2025-11-07 03:12,100.00,985.79,1019.41,279,3.64,3.64,-36,1
1762481820,2025-11-07 03:17,100.00,985.79,1019.41,279,3.47,3.47,-36,1
1762482120,2025-11-07 03:22,100.00,985.83,1019.44,279,3.35,3.35,-39,1
1762482420,2025-11-07 03:27,100.00,985.83,1019.44,279,3.26,3.26,-36,1
1762482720,2025-11-07 03:32,100.00,985.86,1019.48,279,3.15,3.15,-37,1
1762483020,2025-11-07 03:37,100.00,985.87,1019.48,279,3.05,3.05,-37,1
1762483320,2025-11-07 03:42,100.00,985.87,1019.49,279,2.96,2.96,-37,1
1762483620,2025-11-07 03:47,100.00,985.84,1019.45,279,2.84,2.84,-34,1
1762483920,2025-11-07 03:52,100.00,985.86,1019.48,279,2.75,2.75,-34,1
1762484221,2025-11-07 03:57,100.00,985.87,1019.49,279,2.65,2.65,-31,1
1762484521,2025-11-07 04:02,100.00,985.92,1019.54,279,2.58,2.58,-33,1
1762484821,2025-11-07 04:07,100.00,985.91,1019.53,279,2.51,2.51,-36,1
1762485121,2025-11-07 04:12,100.00,985.95,1019.56,279,2.44,2.44,-38,1
1762485421,2025-11-07 04:17,100.00,985.92,1019.54,279,2.41,2.41,-29,1
1762485721,2025-11-07 04:22,100.00,985.88,1019.49,279,2.32,2.32,-39,1
1762486021,2025-11-07 04:27,100.00,985.89,1019.51,279,2.27,2.27,-39,1
1762486321,2025-11-07 04:32,100.00,985.86,1019.48,279,2.22,2.22,-40,1
1762486621,2025-11-07 04:37,100.00,985.82,1019.44,279,2.19,2.19,-40,1
1762486921,2025-11-07 04:42,100.00,985.80,1019.42,279,2.34,2.34,-36,1
1762487221,2025-11-07 04:47,100.00,985.74,1019.35,279,2.71,2.71,-35,1
1762487521,2025-11-07 04:52,100.00,985.74,1019.36,279,3.02,3.02,-33,1
1762487821,2025-11-07 04:57,100.00,985.81,1019.42,279,3.01,3.01,-34,1
1762488121,2025-11-07 05:02,100.00,985.80,1019.41,279,2.86,2.86,-42,1
1762488422,2025-11-07 05:07,100.00,985.78,1019.40,279,2.77,2.77,-33,1
1762488722,2025-11-07 05:12,100.00,985.89,1019.51,279,2.63,2.63,-39,1
1762489022,2025-11-07 05:17,100.00,985.90,1019.51,279,2.44,2.44,-40,1
1762489322,2025-11-07 05:22,100.00,985.92,1019.54,279,2.30,2.30,-36,1
1762489622,2025-11-07 05:27,100.00,985.93,1019.55,279,2.19,2.19,-39,1
1762489922,2025-11-07 05:32,100.00,985.97,1019.58,279,2.12,2.12,-39,1
1762490222,2025-11-07 05:37,100.00,986.04,1019.66,279,2.01,2.01,-37,1
1762490522,2025-11-07 05:42,100.00,986.09,1019.71,279,1.96,1.96,-34,1
1762490822,2025-11-07 05:47,100.00,986.07,1019.69,279,1.87,1.87,-35,1
1762491122,2025-11-07 05:52,100.00,986.10,1019.72,279,1.80,1.80,-36,1
1762491422,2025-11-07 05:57,100.00,986.16,1019.78,279,1.72,1.72,-37,1
1762491722,2025-11-07 06:02,100.00,986.17,1019.79,279,1.63,1.63,-33,1
1762492023,2025-11-07 06:07,100.00,986.17,1019.78,279,1.56,1.56,-34,1
1762492323,2025-11-07 06:12,100.00,986.12,1019.73,279,1.48,1.48,-33,1
1762492623,2025-11-07 06:17,100.00,986.18,1019.79,279,1.41,1.41,-39,1
1762492923,2025-11-07 06:22,100.00,986.16,1019.78,279,1.35,1.35,-33,1
1762493223,2025-11-07 06:27,100.00,986.19,1019.81,279,1.27,1.27,-30,1
1762493523,2025-11-07 06:32,100.00,986.18,1019.79,279,1.20,1.20,-42,1
1762493823,2025-11-07 06:37,100.00,986.23,1019.84,279,1.18,1.18,-43,1
1762494123,2025-11-07 06:42,100.00,986.26,1019.88,279,1.16,1.16,-41,1
1762494423,2025-11-07 06:47,100.00,986.28,1019.89,279,1.12,1.12,-39,1
1762494723,2025-11-07 06:52,100.00,986.27,1019.89,279,1.09,1.09,-36,1
1762495023,2025-11-07 06:57,100.00,986.34,1019.96,279,1.11,1.11,-36,1
1762495323,2025-11-07 07:02,100.00,986.41,1020.02,279,1.13,1.13,-35,1
1762495623,2025-11-07 07:07,100.00,986.48,1020.10,279,1.14,1.14,-35,1
1762495924,2025-11-07 07:12,100.00,986.48,1020.09,279,1.15,1.15,-33,1
1762496224,2025-11-07 07:17,100.00,986.48,1020.10,279,1.19,1.19,-38,1
1762496524,2025-11-07 07:22,100.00,986.48,1020.09,279,1.19,1.19,-34,1
1762496824,2025-11-07 07:27,100.00,986.48,1020.09,279,1.21,1.21,-36,1
1762497124,2025-11-07 07:32,100.00,986.54,1020.16,279,1.28,1.28,-32,1
1762497424,2025-11-07 07:37,100.00,986.52,1020.14,279,1.35,1.35,-41,1
1762497724,2025-11-07 07:42,100.00,986.61,1020.22,279,1.40,1.40,-39,1
1762498024,2025-11-07 07:47,100.00,986.54,1020.16,279,1.76,1.76,-39,1
1762498324,2025-11-07 07:52,100.00,986.51,1020.13,279,2.81,2.81,-38,1
1762498624,2025-11-07 07:57,100.00,986.52,1020.14,279,3.99,3.99,-42,1
1762498924,2025-11-07 08:02,100.00,986.57,1020.19,279,5.14,5.14,-34,1
1762499224,2025-11-07 08:07,100.00,986.61,1020.22,279,5.99,5.99,-33,1
1762499525,2025-11-07 08:12,100.00,986.71,1020.32,279,6.78,6.78,-38,1
1762499825,2025-11-07 08:17,100.00,986.69,1020.30,279,7.45,7.46,-42,1
1762500125,2025-11-07 08:22,100.00,986.65,1020.27,279,8.04,8.05,-39,1
1762500425,2025-11-07 08:27,100.00,986.64,1020.26,279,8.68,8.69,-41,1
1762500725,2025-11-07 08:32,100.00,986.61,1020.22,279,9.22,9.23,-42,1
1762501025,2025-11-07 08:37,100.00,986.61,1020.22,279,9.75,9.76,-40,1
1762501325,2025-11-07 08:42,100.00,986.61,1020.23,279,9.91,9.92,-39,1
1762501625,2025-11-07 08:47,100.00,986.67,1020.28,279,9.91,9.92,-41,1
1762501925,2025-11-07 08:52,100.00,986.64,1020.26,279,10.08,10.09,-39,1
1762502225,2025-11-07 08:57,100.00,986.61,1020.23,279,10.34,10.35,-34,1
1762502525,2025-11-07 09:02,100.00,986.63,1020.24,279,10.69,10.70,-37,1
1762502826,2025-11-07 09:07,100.00,986.59,1020.21,279,10.95,10.96,-41,1
1762503126,2025-11-07 09:12,100.00,986.62,1020.23,279,11.01,11.02,-38,1
1762503426,2025-11-07 09:17,100.00,986.66,1020.27,279,11.05,11.06,-39,1
1762503726,2025-11-07 09:22,100.00,986.63,1020.24,279,11.06,11.07,-35,1
1762504026,2025-11-07 09:27,100.00,986.65,1020.26,279,10.97,10.98,-34,1
1762504326,2025-11-07 09:32,100.00,986.72,1020.33,279,11.16,11.17,-32,1
1762504626,2025-11-07 09:37,100.00,986.76,1020.37,279,11.39,11.40,-36,1
1762504926,2025-11-07 09:42,100.00,986.75,1020.37,279,11.26,11.27,-40,1
1762505226,2025-11-07 09:47,100.00,986.82,1020.43,279,11.31,11.32,-42,1
1762505526,2025-11-07 09:52,100.00,986.81,1020.43,279,11.12,11.13,-37,1
1762505826,2025-11-07 09:57,100.00,986.84,1020.46,279,11.36,11.37,-40,1
1762506126,2025-11-07 10:02,100.00,986.81,1020.43,279,11.26,11.27,-36,1
1762506426,2025-11-07 10:07,100.00,986.84,1020.45,279,11.31,11.32,-33,1
1762506726,2025-11-07 10:12,100.00,986.82,1020.44,279,11.91,11.92,-36,1
1762507026,2025-11-07 10:17,100.00,986.81,1020.42,279,12.30,12.31,-34,1
1762507327,2025-11-07 10:22,100.00,986.78,1020.39,279,12.82,12.83,-37,1
1762507627,2025-11-07 10:27,100.00,986.71,1020.32,279,13.10,13.11,-41,1
1762507927,2025-11-07 10:32,100.00,986.72,1020.34,279,13.25,13.26,-34,1
1762508227,2025-11-07 10:37,100.00,986.69,1020.30,279,12.91,12.92,-36,1
1762508527,2025-11-07 10:42,100.00,986.63,1020.24,279,12.61,12.62,-37,1
1762508827,2025-11-07 10:47,100.00,986.63,1020.25,279,12.43,12.44,-41,1
1762509127,2025-11-07 10:52,100.00,986.64,1020.26,279,12.12,12.13,-42,1
1762509427,2025-11-07 10:57,100.00,986.59,1020.21,279,11.93,11.94,-38,1
1762509727,2025-11-07 11:02,100.00,986.51,1020.12,279,12.71,12.72,-40,1
1762510027,2025-11-07 11:07,100.00,986.48,1020.09,279,13.18,13.19,-38,1
1762510327,2025-11-07 11:12,100.00,986.38,1019.99,279,12.75,12.76,-37,1
1762510627,2025-11-07 11:17,100.00,986.35,1019.97,279,12.82,12.83,-36,1
1762510928,2025-11-07 11:22,100.00,986.38,1019.99,279,13.24,13.25,-35,1
1762511228,2025-11-07 11:27,100.00,986.29,1019.90,279,13.49,13.50,-33,1
1762511528,2025-11-07 11:32,100.00,986.25,1019.86,279,13.43,13.44,-34,1
1762511828,2025-11-07 11:37,100.00,986.19,1019.81,279,13.50,13.51,-32,1
1762512128,2025-11-07 11:42,100.00,986.11,1019.72,279,14.21,14.22,-43,1
1762512428,2025-11-07 11:47,100.00,986.11,1019.72,279,14.81,14.82,-33,1
1762512728,2025-11-07 11:52,100.00,986.05,1019.66,279,15.52,15.53,-35,1
1762513028,2025-11-07 11:57,100.00,986.07,1019.68,279,16.09,16.10,-39,1
1762513328,2025-11-07 12:02,100.00,986.05,1019.67,279,16.32,16.33,-38,1
1762513628,2025-11-07 12:07,100.00,986.04,1019.65,279,16.42,16.43,-39,1
1762513928,2025-11-07 12:12,100.00,986.01,1019.63,279,16.90,16.91,-37,1
1762514228,2025-11-07 12:17,100.00,985.93,1019.55,279,16.65,16.66,-38,1
1762514528,2025-11-07 12:22,100.00,985.95,1019.56,279,15.77,15.78,-38,1
1762514828,2025-11-07 12:27,100.00,985.96,1019.57,279,15.62,15.63,-38,1
1762515129,2025-11-07 12:32,100.00,985.95,1019.56,279,15.75,15.76,-35,1
1762515429,2025-11-07 12:37,100.00,985.87,1019.49,279,16.10,16.11,-37,1
1762515729,2025-11-07 12:42,100.00,985.77,1019.38,279,16.27,16.28,-35,1
1762516029,2025-11-07 12:47,100.00,985.77,1019.38,279,16.54,16.55,-33,1
1762516329,2025-11-07 12:52,100.00,985.70,1019.31,279,16.59,16.60,-36,1
1762516629,2025-11-07 12:57,100.00,985.62,1019.23,279,16.70,16.71,-37,1
1762516929,2025-11-07 13:02,100.00,985.64,1019.26,279,17.14,17.15,-36,1
1762517229,2025-11-07 13:07,100.00,985.66,1019.27,279,17.06,17.07,-39,1
1762517529,2025-11-07 13:12,100.00,985.57,1019.18,279,16.86,16.87,-40,1
1762518132,2025-11-07 13:22,100.00,985.62,1019.24,279,16.98,16.99,-35,1
1762518432,2025-11-07 13:27,100.00,985.60,1019.22,279,17.09,17.10,-34,1
1762518732,2025-11-07 13:32,100.00,985.58,1019.19,279,16.98,16.99,-39,1
1762519032,2025-11-07 13:37,100.00,985.56,1019.18,279,17.22,17.23,-36,1
1762519333,2025-11-07 13:42,100.00,985.54,1019.15,279,17.12,17.13,-31,1
1762519633,2025-11-07 13:47,100.00,985.49,1019.10,279,16.45,16.46,-31,1
1762519933,2025-11-07 13:52,100.00,985.55,1019.16,279,15.88,15.89,-35,1
1762520233,2025-11-07 13:57,100.00,985.49,1019.11,279,14.98,14.99,-31,1
1762520533,2025-11-07 14:02,100.00,985.52,1019.14,279,15.19,15.20,-33,1
1762520833,2025-11-07 14:07,100.00,985.47,1019.09,279,15.05,15.06,-36,1
1762521133,2025-11-07 14:12,100.00,985.48,1019.09,279,15.02,15.03,-37,1
1762521433,2025-11-07 14:17,100.00,985.41,1019.02,279,14.82,14.83,-39,1
1762521733,2025-11-07 14:22,100.00,985.37,1018.98,279,14.54,14.55,-39,1
1762522033,2025-11-07 14:27,100.00,985.38,1019.00,279,14.60,14.61,-38,1
1762522333,2025-11-07 14:32,100.00,985.32,1018.93,279,14.72,14.73,-37,1
1762522633,2025-11-07 14:37,100.00,985.34,1018.95,279,14.80,14.81,-36,1
1762522933,2025-11-07 14:42,100.00,985.40,1019.02,279,14.56,14.57,-36,1
1762523233,2025-11-07 14:47,100.00,985.30,1018.91,279,14.39,14.40,-37,1
1762523534,2025-11-07 14:52,100.00,985.30,1018.91,279,14.63,14.64,-36,1
1762523834,2025-11-07 14:57,100.00,985.32,1018.93,279,14.61,14.62,-36,1
1762524134,2025-11-07 15:02,100.00,985.34,1018.95,279,14.57,14.58,-37,1
1762524434,2025-11-07 15:07,100.00,985.34,1018.96,279,14.43,14.44,-35,1
1762524734,2025-11-07 15:12,100.00,985.33,1018.95,279,13.95,13.96,-35,1
1762525034,2025-11-07 15:17,100.00,985.30,1018.92,279,13.69,13.70,-33,1
1762525334,2025-11-07 15:22,100.00,985.34,1018.96,279,13.57,13.58,-33,1
1762525634,2025-11-07 15:27,100.00,985.35,1018.96,279,13.59,13.60,-38,1
1762526537,2025-11-07 15:42,100.00,985.35,1018.96,279,13.50,13.51,-35,1
1762526837,2025-11-07 15:47,100.00,985.34,1018.96,279,13.18,13.19,-34,1
1762527137,2025-11-07 15:52,100.00,985.29,1018.91,279,12.89,12.90,-31,1
1762527437,2025-11-07 15:57,100.00,985.23,1018.85,279,12.77,12.78,-32,1
1762527738,2025-11-07 16:02,100.00,985.27,1018.88,279,12.55,12.56,-32,1
1762528038,2025-11-07 16:07,100.00,985.29,1018.91,279,12.19,12.20,-34,1
1762528338,2025-11-07 16:12,100.00,985.32,1018.93,279,11.68,11.69,-33,1
1762528638,2025-11-07 16:17,100.00,985.34,1018.95,279,11.06,11.07,-34,1
1762528938,2025-11-07 16:22,100.00,985.41,1019.02,279,10.42,10.43,-35,1
1762529238,2025-11-07 16:27,100.00,985.47,1019.08,279,10.01,10.02,-37,1
1762529538,2025-11-07 16:32,100.00,985.48,1019.09,279,9.86,9.87,-36,1
1762529838,2025-11-07 16:37,100.00,985.48,1019.10,279,9.94,9.95,-37,1
1762530138,2025-11-07 16:42,100.00,985.52,1019.13,279,9.90,9.91,-35,1
1762530438,2025-11-07 16:47,100.00,985.50,1019.11,279,9.61,9.62,-35,1
1762530738,2025-11-07 16:52,100.00,985.49,1019.11,279,9.23,9.24,-34,1
1762531038,2025-11-07 16:57,100.00,985.48,1019.10,279,8.89,8.90,-31,1
1762531338,2025-11-07 17:02,100.00,985.47,1019.08,279,8.60,8.61,-34,1
1762531638,2025-11-07 17:07,100.00,985.47,1019.08,279,8.48,8.49,-34,1
1762531939,2025-11-07 17:12,100.00,985.53,1019.14,279,8.07,8.08,-30,1
1762532239,2025-11-07 17:17,100.00,985.50,1019.11,279,7.62,7.63,-30,1
1762532539,2025-11-07 17:22,100.00,985.54,1019.16,279,7.21,7.22,-33,1
1762532839,2025-11-07 17:27,100.00,985.54,1019.15,279,6.91,6.91,-33,1
1762533139,2025-11-07 17:32,100.00,985.57,1019.18,279,6.61,6.61,-32,1
1762533439,2025-11-07 17:37,100.00,985.53,1019.14,279,6.48,6.48,-33,1
1762533739,2025-11-07 17:42,100.00,985.58,1019.20,279,6.26,6.26,-32,1
1762534039,2025-11-07 17:47,100.00,985.53,1019.14,279,5.97,5.97,-34,1
1762534339,2025-11-07 17:52,100.00,985.50,1019.11,279,5.92,5.92,-32,1
1762534639,2025-11-07 17:57,100.00,985.49,1019.11,279,5.98,5.98,-37,1
1762534939,2025-11-07 18:02,100.00,985.56,1019.18,279,5.89,5.89,-35,1
1762535239,2025-11-07 18:07,100.00,985.52,1019.13,279,5.77,5.77,-33,1
1762535539,2025-11-07 18:12,100.00,985.51,1019.13,279,5.84,5.84,-34,1
1762535839,2025-11-07 18:17,100.00,985.60,1019.22,279,5.81,5.81,-31,1
1762536140,2025-11-07 18:22,100.00,985.57,1019.19,279,5.51,5.51,-32,1
1762536440,2025-11-07 18:27,100.00,985.54,1019.15,279,5.32,5.32,-31,1
1762536740,2025-11-07 18:32,100.00,985.60,1019.22,279,5.06,5.06,-31,1
1762537040,2025-11-07 18:37,100.00,985.63,1019.25,279,4.83,4.83,-31,1
1762537340,2025-11-07 18:42,100.00,985.62,1019.24,279,4.88,4.88,-32,1
1762537640,2025-11-07 18:47,100.00,985.63,1019.24,279,5.02,5.02,-35,1
1762537940,2025-11-07 18:52,100.00,985.60,1019.21,279,5.12,5.12,-33,1
1762538240,2025-11-07 18:57,100.00,985.60,1019.21,279,5.14,5.14,-31,1
1762538540,2025-11-07 19:02,100.00,985.61,1019.22,279,4.88,4.88,-31,1
1762539143,2025-11-07 19:12,100.00,985.60,1019.21,279,4.84,4.84,-32,1
1762539443,2025-11-07 19:17,100.00,985.64,1019.26,279,4.79,4.79,-35,1
1762539743,2025-11-07 19:22,100.00,985.67,1019.29,279,4.74,4.74,-36,1
1762540043,2025-11-07 19:27,100.00,985.60,1019.21,279,4.57,4.57,-34,1
1762540343,2025-11-07 19:32,100.00,985.66,1019.27,279,4.42,4.42,-34,1
1762540644,2025-11-07 19:37,100.00,985.65,1019.26,279,4.34,4.34,-31,1
1762540944,2025-11-07 19:42,100.00,985.64,1019.26,279,4.34,4.34,-34,1
1762541244,2025-11-07 19:47,100.00,985.61,1019.22,279,4.28,4.28,-34,1
1762541544,2025-11-07 19:52,100.00,985.60,1019.21,279,4.24,4.24,-31,1
1762541844,2025-11-07 19:57,100.00,985.55,1019.17,279,4.11,4.11,-31,1
1762542144,2025-11-07 20:02,100.00,985.57,1019.18,279,3.91,3.91,-33,1
1762542444,2025-11-07 20:07,100.00,985.59,1019.20,279,3.93,3.93,-31,1
1762542744,2025-11-07 20:12,100.00,985.66,1019.27,279,3.89,3.89,-36,1
1762543044,2025-11-07 20:17,100.00,985.73,1019.34,279,3.83,3.83,-38,1
1762543647,2025-11-07 20:27,100.00,985.76,1019.38,279,3.69,3.69,-37,1
1762543947,2025-11-07 20:32,100.00,985.78,1019.40,279,3.65,3.65,-36,1
1762544247,2025-11-07 20:37,100.00,985.85,1019.46,279,3.59,3.59,-34,1
1762544547,2025-11-07 20:42,100.00,985.90,1019.51,279,3.45,3.45,-34,1
1762544847,2025-11-07 20:47,100.00,985.93,1019.55,279,3.36,3.36,-35,1
1762545147,2025-11-07 20:52,100.00,985.90,1019.52,279,3.30,3.30,-34,1
1762545447,2025-11-07 20:57,100.00,985.92,1019.54,279,3.29,3.29,-33,1
1762545748,2025-11-07 21:02,100.00,985.87,1019.48,279,3.25,3.25,-35,1
1762546048,2025-11-07 21:07,100.00,985.88,1019.49,279,3.23,3.23,-30,1
1762546348,2025-11-07 21:12,100.00,985.84,1019.46,279,3.15,3.15,-35,1
1762546648,2025-11-07 21:17,100.00,985.83,1019.44,279,3.09,3.09,-32,1
1762546948,2025-11-07 21:22,100.00,985.80,1019.42,279,3.09,3.09,-31,1
1762547248,2025-11-07 21:27,100.00,985.78,1019.40,279,3.07,3.07,-31,1
1762547548,2025-11-07 21:32,100.00,985.83,1019.44,279,2.99,2.99,-32,1
1762547848,2025-11-07 21:37,100.00,985.81,1019.42,279,2.91,2.91,-35,1
1762548148,2025-11-07 21:42,100.00,985.75,1019.36,279,2.88,2.88,-34,1
1762548448,2025-11-07 21:47,100.00,985.80,1019.41,279,2.84,2.84,-36,1
1762548748,2025-11-07 21:52,100.00,985.80,1019.42,279,2.77,2.77,-36,1
1762549048,2025-11-07 21:57,100.00,985.85,1019.46,279,2.71,2.71,-32,1
1762549348,2025-11-07 22:02,100.00,985.87,1019.48,279,2.67,2.67,-34,1
1762549648,2025-11-07 22:07,100.00,985.85,1019.46,279,2.61,2.61,-32,1
1762549949,2025-11-07 22:12,100.00,985.82,1019.43,279,2.56,2.56,-32,1
1762550249,2025-11-07 22:17,100.00,985.86,1019.47,279,2.53,2.53,-34,1
1762550549,2025-11-07 22:22,100.00,985.76,1019.38,279,2.50,2.50,-33,1
1762550849,2025-11-07 22:27,100.00,985.81,1019.42,279,2.44,2.44,-30,1
1762551149,2025-11-07 22:32,100.00,985.80,1019.42,279,2.37,2.37,-32,1
1762551449,2025-11-07 22:37,100.00,985.84,1019.45,279,2.32,2.32,-30,1
1762551749,2025-11-07 22:42,100.00,985.81,1019.42,279,2.20,2.20,-33,1
1762552049,2025-11-07 22:47,100.00,985.84,1019.45,279,2.14,2.14,-33,1
1762552349,2025-11-07 22:52,100.00,985.81,1019.42,279,2.12,2.12,-34,1
1762552649,2025-11-07 22:57,100.00,985.83,1019.44,279,2.08,2.08,-36,1
1762552949,2025-11-07 23:02,100.00,985.73,1019.34,279,1.96,1.96,-35,1
1762553249,2025-11-07 23:07,100.00,985.72,1019.33,279,1.91,1.91,-35,1
1762553549,2025-11-07 23:12,100.00,985.71,1019.32,279,1.88,1.88,-35,1
1762553849,2025-11-07 23:17,100.00,985.72,1019.34,279,1.83,1.83,-34,1
1762554149,2025-11-07 23:22,100.00,985.77,1019.38,279,1.80,1.80,-35,1
1762554449,2025-11-07 23:27,100.00,985.71,1019.33,279,1.79,1.79,-31,1
1762554750,2025-11-07 23:32,100.00,985.73,1019.35,279,1.77,1.77,-32,1
1762555050,2025-11-07 23:37,100.00,985.73,1019.34,279,1.75,1.75,-34,1
1762555350,2025-11-07 23:42,100.00,985.72,1019.33,279,1.71,1.71,-31,1
1762555650,2025-11-07 23:47,100.00,985.73,1019.34,279,1.68,1.68,-33,1
1762555950,2025-11-07 23:52,100.00,985.70,1019.31,279,1.67,1.67,-32,1
1762556250,2025-11-07 23:57,100.00,985.72,1019.34,279,1.60,1.60,-36,1