1762556550,2025-11-08 00:02,100.00,985.71,1019.33,279,1.55,1.55,-36,1
1762556850,2025-11-08 00:07,100.00,985.69,1019.30,279,1.48,1.48,-38,1
1762557150,2025-11-08 00:12,100.00,985.68,1019.30,279,1.34,1.34,-35,1
1762557450,2025-11-08 00:17,100.00,985.65,1019.26,279,1.31,1.31,-35,1
1762557750,2025-11-08 00:22,100.00,985.61,1019.23,279,1.31,1.31,-35,1
1762558050,2025-11-08 00:27,100.00,985.62,1019.24,279,1.31,1.31,-33,1
1762558350,2025-11-08 00:32,100.00,985.58,1019.19,279,1.29,1.29,-34,1
1762558650,2025-11-08 00:37,100.00,985.54,1019.15,279,1.28,1.28,-31,1
1762558951,2025-11-08 00:42,100.00,985.50,1019.11,279,1.25,1.25,-37,1
1762559251,2025-11-08 00:47,100.00,985.52,1019.14,279,1.24,1.24,-31,1
1762559551,2025-11-08 00:52,100.00,985.56,1019.17,279,1.21,1.21,-32,1
1762559851,2025-11-08 00:57,100.00,985.58,1019.20,279,1.17,1.17,-32,1
1762560151,2025-11-08 01:02,100.00,985.60,1019.21,279,1.15,1.15,-35,1
1762560451,2025-11-08 01:07,100.00,985.63,1019.25,279,1.07,1.07,-33,1
1762560751,2025-11-08 01:12,100.00,985.63,1019.24,279,1.02,1.02,-32,1
1762561051,2025-11-08 01:17,100.00,985.62,1019.24,279,0.99,0.99,-35,1
1762561351,2025-11-08 01:22,100.00,985.51,1019.12,279,0.87,0.87,-35,1
1762561651,2025-11-08 01:27,100.00,985.51,1019.13,279,0.82,0.82,-36,1
1762561951,2025-11-08 01:32,100.00,985.46,1019.07,279,0.77,0.77,-32,1
1762562251,2025-11-08 01:37,100.00,985.48,1019.09,279,0.76,0.76,-33,1
1762562551,2025-11-08 01:42,100.00,985.44,1019.06,279,0.75,0.75,-37,1
1762562851,2025-11-08 01:47,100.00,985.35,1018.96,279,0.74,0.74,-31,1
1762563152,2025-11-08 01:52,100.00,985.25,1018.87,279,0.71,0.71,-32,1
1762563452,2025-11-08 01:57,100.00,985.20,1018.82,279,0.67,0.67,-33,1
1762563752,2025-11-08 02:02,100.00,985.15,1018.76,279,0.64,0.64,-34,1
1762564052,2025-11-08 02:07,100.00,985.12,1018.74,279,0.64,0.64,-33,1
1762564352,2025-11-08 02:12,100.00,985.22,1018.84,279,0.62,0.62,-32,1
1762564652,2025-11-08 02:17,100.00,985.16,1018.77,279,0.54,0.54,-33,1
1762564952,2025-11-08 02:22,100.00,985.17,1018.79,279,0.35,0.35,-32,1
1762565252,2025-11-08 02:27,100.00,985.15,1018.77,279,0.13,0.13,-36,1
1762565552,2025-11-08 02:32,100.00,985.16,1018.77,279,0.04,0.04,-34,1
1762565852,2025-11-08 02:37,100.00,985.22,1018.83,279,0.03,0.03,-36,1
1762566152,2025-11-08 02:42,100.00,985.20,1018.81,279,0.07,0.07,-35,1
1762566452,2025-11-08 02:47,100.00,985.13,1018.75,279,0.13,0.13,-31,1
1762566752,2025-11-08 02:52,100.00,985.19,1018.80,279,0.14,0.14,-30,1
1762567053,2025-11-08 02:57,100.00,985.19,1018.80,279,0.09,0.09,-31,1
1762567353,2025-11-08 03:02,100.00,985.22,1018.83,279,0.08,0.08,-32,1
1762567653,2025-11-08 03:07,100.00,985.15,1018.77,279,0.07,0.07,-31,1
1762567953,2025-11-08 03:12,100.00,985.21,1018.83,279,0.06,0.06,-35,1
1762568253,2025-11-08 03:17,100.00,985.21,1018.83,279,0.07,0.07,-30,1
1762568553,2025-11-08 03:22,100.00,985.14,1018.76,279,0.09,0.09,-31,1
1762568853,2025-11-08 03:27,100.00,985.07,1018.69,279,0.09,0.09,-31,1
1762569153,2025-11-08 03:32,100.00,985.09,1018.70,279,0.09,0.09,-32,1
1762569453,2025-11-08 03:37,100.00,985.00,1018.61,279,0.06,0.06,-37,1
1762569753,2025-11-08 03:42,100.00,984.87,1018.49,279,0.00,-0.00,-37,1
1762570053,2025-11-08 03:47,100.00,984.81,1018.42,279,-0.04,-0.04,-34,1
1762570353,2025-11-08 03:52,100.00,984.78,1018.40,279,-0.02,-0.02,-33,1
1762570653,2025-11-08 03:57,100.00,984.82,1018.44,279,0.03,0.03,-32,1
1762570953,2025-11-08 04:02,100.00,984.99,1018.61,279,0.08,0.08,-34,1
1762571253,2025-11-08 04:07,100.00,985.05,1018.67,279,0.16,0.16,-31,1
1762571554,2025-11-08 04:12,100.00,985.24,1018.86,279,0.19,0.19,-32,1
1762571854,2025-11-08 04:17,100.00,985.20,1018.82,279,0.06,0.06,-34,1
1762572154,2025-11-08 04:22,100.00,985.12,1018.73,279,0.01,0.01,-34,1
1762572454,2025-11-08 04:27,100.00,985.11,1018.73,279,0.01,0.01,-34,1
1762572754,2025-11-08 04:32,100.00,985.09,1018.71,279,0.06,0.06,-34,1
1762573054,2025-11-08 04:37,100.00,985.04,1018.65,279,0.15,0.15,-32,1
1762573354,2025-11-08 04:42,100.00,985.00,1018.61,279,0.27,0.27,-32,1
1762573654,2025-11-08 04:47,100.00,985.00,1018.61,279,0.39,0.39,-36,1
1762573954,2025-11-08 04:52,100.00,984.97,1018.58,279,0.52,0.52,-37,1
1762574254,2025-11-08 04:57,100.00,984.96,1018.57,279,0.63,0.63,-37,1
1762574554,2025-11-08 05:02,100.00,984.89,1018.51,279,0.73,0.73,-35,1
1762574854,2025-11-08 05:07,100.00,984.89,1018.50,279,0.82,0.82,-35,1
1762575154,2025-11-08 05:12,100.00,984.84,1018.46,279,0.88,0.88,-34,1
1762575455,2025-11-08 05:17,100.00,984.82,1018.43,279,0.96,0.96,-31,1
1762575755,2025-11-08 05:22,100.00,984.81,1018.42,279,1.05,1.05,-35,1
1762576055,2025-11-08 05:27,100.00,984.75,1018.37,279,1.12,1.12,-32,1
1762576355,2025-11-08 05:32,100.00,984.82,1018.43,279,1.19,1.19,-32,1
1762576655,2025-11-08 05:37,100.00,984.81,1018.43,279,1.26,1.26,-33,1
1762576955,2025-11-08 05:42,100.00,984.76,1018.38,279,1.34,1.34,-32,1
1762577255,2025-11-08 05:47,100.00,984.95,1018.57,279,1.38,1.38,-33,1
1762577555,2025-11-08 05:52,100.00,984.97,1018.58,279,1.44,1.44,-31,1
1762577855,2025-11-08 05:57,100.00,985.00,1018.62,279,1.51,1.51,-32,1
1762578155,2025-11-08 06:02,100.00,984.98,1018.59,279,1.56,1.56,-34,1
1762578455,2025-11-08 06:07,100.00,984.97,1018.59,279,1.61,1.61,-35,1
1762578755,2025-11-08 06:12,100.00,984.92,1018.53,279,1.65,1.65,-35,1
1762579055,2025-11-08 06:17,100.00,984.94,1018.55,279,1.71,1.71,-31,1
1762579356,2025-11-08 06:22,100.00,984.90,1018.52,279,1.83,1.83,-34,1
1762579656,2025-11-08 06:27,100.00,984.90,1018.52,279,1.98,1.98,-32,1
1762579956,2025-11-08 06:32,100.00,984.88,1018.50,279,2.11,2.11,-31,1
1762580256,2025-11-08 06:37,100.00,984.96,1018.57,279,2.15,2.15,-33,1
1762580556,2025-11-08 06:42,100.00,984.99,1018.61,279,2.21,2.21,-33,1
1762580856,2025-11-08 06:47,100.00,985.04,1018.65,279,2.33,2.33,-32,1
1762581156,2025-11-08 06:52,100.00,985.08,1018.70,279,2.48,2.48,-31,1
1762581456,2025-11-08 06:57,100.00,985.12,1018.74,279,2.55,2.55,-32,1
1762581757,2025-11-08 07:02,100.00,985.14,1018.75,279,2.62,2.62,-32,1
1762582057,2025-11-08 07:07,100.00,985.18,1018.79,279,2.66,2.66,-31,1
1762582357,2025-11-08 07:12,100.00,985.21,1018.83,279,2.68,2.68,-34,1
1762582657,2025-11-08 07:17,100.00,985.30,1018.92,279,2.71,2.71,-36,1
1762582957,2025-11-08 07:22,100.00,985.32,1018.93,279,2.79,2.79,-35,1
1762583257,2025-11-08 07:27,100.00,985.32,1018.93,279,2.95,2.95,-29,1
1762583557,2025-11-08 07:32,100.00,985.29,1018.91,279,3.06,3.06,-31,1
1762583857,2025-11-08 07:37,100.00,985.29,1018.90,279,3.14,3.14,-39,1
1762584157,2025-11-08 07:42,100.00,985.28,1018.89,279,3.27,3.27,-35,1
1762584457,2025-11-08 07:47,100.00,985.36,1018.97,279,3.35,3.35,-35,1
1762584757,2025-11-08 07:52,100.00,985.35,1018.96,279,3.43,3.43,-35,1
1762585057,2025-11-08 07:57,100.00,985.38,1019.00,279,3.50,3.50,-34,1
1762585358,2025-11-08 08:02,100.00,985.43,1019.05,279,3.61,3.61,-32,1
1762585658,2025-11-08 08:07,100.00,985.42,1019.04,279,3.68,3.68,-33,1
1762585958,2025-11-08 08:12,100.00,985.42,1019.04,279,3.73,3.73,-31,1
1762586258,2025-11-08 08:17,100.00,985.38,1019.00,279,3.79,3.79,-32,1
1762586558,2025-11-08 08:22,100.00,985.34,1018.95,279,3.90,3.90,-29,1
1762586858,2025-11-08 08:27,100.00,985.31,1018.93,279,3.98,3.98,-32,1
1762587158,2025-11-08 08:32,100.00,985.24,1018.86,279,4.04,4.04,-33,1
1762587458,2025-11-08 08:37,100.00,985.16,1018.77,279,4.14,4.14,-37,1
1762587758,2025-11-08 08:42,100.00,985.23,1018.84,279,4.18,4.18,-31,1
1762588058,2025-11-08 08:47,100.00,985.27,1018.89,279,4.23,4.23,-34,1
1762588358,2025-11-08 08:52,100.00,985.21,1018.83,279,4.33,4.33,-34,1
1762588658,2025-11-08 08:57,100.00,985.22,1018.83,279,4.41,4.41,-33,1
1762588958,2025-11-08 09:02,100.00,985.29,1018.91,279,4.50,4.50,-35,1
1762589258,2025-11-08 09:07,100.00,985.34,1018.95,279,4.57,4.57,-34,1
1762589559,2025-11-08 09:12,100.00,985.36,1018.98,279,4.62,4.62,-37,1
1762589859,2025-11-08 09:17,100.00,985.35,1018.96,279,4.67,4.67,-33,1
1762590159,2025-11-08 09:22,100.00,985.33,1018.94,279,4.74,4.74,-33,1
1762590459,2025-11-08 09:27,100.00,985.28,1018.89,279,4.86,4.86,-35,1
1762590759,2025-11-08 09:32,100.00,985.34,1018.96,279,4.92,4.92,-32,1
1762591059,2025-11-08 09:37,100.00,985.31,1018.92,279,5.00,5.00,-32,1
1762591359,2025-11-08 09:42,100.00,985.38,1018.99,279,5.05,5.05,-31,1
1762591659,2025-11-08 09:47,100.00,985.29,1018.91,279,5.08,5.08,-32,1
1762591959,2025-11-08 09:52,100.00,985.27,1018.89,279,5.13,5.13,-38,1
1762592259,2025-11-08 09:57,100.00,985.33,1018.95,279,5.22,5.22,-40,1
1762592559,2025-11-08 10:02,100.00,985.34,1018.96,279,5.32,5.32,-36,1
1762592859,2025-11-08 10:07,100.00,985.38,1018.99,279,5.42,5.42,-36,1
1762593159,2025-11-08 10:12,100.00,985.42,1019.04,279,5.57,5.57,-35,1
1762593459,2025-11-08 10:17,100.00,985.43,1019.05,279,5.68,5.68,-31,1
1762593760,2025-11-08 10:22,100.00,985.40,1019.01,279,5.78,5.78,-34,1
1762594060,2025-11-08 10:27,100.00,985.32,1018.93,279,5.86,5.86,-33,1
1762594360,2025-11-08 10:32,100.00,985.45,1019.07,279,5.93,5.93,-32,1
1762594660,2025-11-08 10:37,100.00,985.37,1018.99,279,5.95,5.95,-32,1
1762594960,2025-11-08 10:42,100.00,985.41,1019.03,279,6.00,6.00,-36,1
1762595260,2025-11-08 10:47,100.00,985.48,1019.10,279,6.04,6.04,-35,1
1762595560,2025-11-08 10:52,100.00,985.42,1019.03,279,6.05,6.05,-33,1
1762595860,2025-11-08 10:57,100.00,985.31,1018.92,279,5.98,5.98,-29,1
1762596160,2025-11-08 11:02,100.00,985.29,1018.91,279,5.97,5.97,-39,1
1762596460,2025-11-08 11:07,100.00,985.19,1018.80,279,5.92,5.92,-38,1
1762596760,2025-11-08 11:12,100.00,985.13,1018.75,279,5.89,5.89,-39,1
1762597060,2025-11-08 11:17,100.00,985.15,1018.77,279,5.92,5.92,-37,1
1762597360,2025-11-08 11:22,100.00,985.14,1018.75,279,5.95,5.95,-34,1
1762597660,2025-11-08 11:27,100.00,985.04,1018.65,279,5.95,5.95,-36,1
1762597960,2025-11-08 11:32,100.00,985.03,1018.64,279,5.98,5.98,-34,1
1762598261,2025-11-08 11:37,100.00,984.91,1018.52,279,6.03,6.03,-37,1
1762598561,2025-11-08 11:42,100.00,984.91,1018.52,279,6.10,6.10,-36,1
1762598861,2025-11-08 11:47,100.00,984.78,1018.39,279,6.16,6.16,-31,1
1762599161,2025-11-08 11:52,100.00,984.79,1018.40,279,6.22,6.22,-33,1
1762599461,2025-11-08 11:57,100.00,984.76,1018.38,279,6.24,6.24,-33,1
1762599761,2025-11-08 12:02,100.00,984.75,1018.36,279,6.27,6.27,-30,1
1762600061,2025-11-08 12:07,100.00,984.59,1018.21,279,6.35,6.35,-33,1
1762600361,2025-11-08 12:12,100.00,984.63,1018.24,279,6.44,6.44,-33,1
1762600661,2025-11-08 12:17,100.00,984.48,1018.10,279,6.52,6.52,-35,1
1762600961,2025-11-08 12:22,100.00,984.38,1018.00,279,6.58,6.58,-34,1
1762601261,2025-11-08 12:27,100.00,984.48,1018.10,279,6.60,6.60,-34,1
1762601561,2025-11-08 12:32,100.00,984.51,1018.12,279,6.62,6.62,-37,1
1762601861,2025-11-08 12:37,100.00,984.55,1018.16,279,6.62,6.62,-31,1
1762602161,2025-11-08 12:42,100.00,984.35,1017.96,279,6.66,6.66,-32,1
1762602462,2025-11-08 12:47,100.00,984.33,1017.94,279,6.76,6.76,-34,1
1762602762,2025-11-08 12:52,100.00,984.33,1017.94,279,6.81,6.81,-30,1
1762603062,2025-11-08 12:57,100.00,984.32,1017.94,279,6.82,6.82,-33,1
1762603362,2025-11-08 13:02,100.00,984.28,1017.90,279,6.86,6.86,-38,1
1762603662,2025-11-08 13:07,100.00,984.38,1018.00,279,6.90,6.90,-33,1
1762603962,2025-11-08 13:12,100.00,984.26,1017.87,279,6.92,6.92,-34,1
1762604262,2025-11-08 13:17,100.00,984.05,1017.66,279,6.98,6.98,-35,1
1762604562,2025-11-08 13:22,100.00,983.96,1017.57,279,7.01,7.01,-34,1
1762604862,2025-11-08 13:27,100.00,983.84,1017.45,279,6.97,6.97,-31,1
1762605162,2025-11-08 13:32,100.00,984.01,1017.63,279,6.96,6.96,-32,1
1762605462,2025-11-08 13:37,100.00,983.95,1017.57,279,6.93,6.93,-34,1
1762605763,2025-11-08 13:42,100.00,983.98,1017.60,279,6.93,6.93,-32,1
1762606063,2025-11-08 13:47,100.00,983.98,1017.59,279,6.95,6.95,-33,1
1762606363,2025-11-08 13:52,100.00,984.01,1017.62,279,7.02,7.02,-31,1
1762606663,2025-11-08 13:57,100.00,983.94,1017.56,279,7.14,7.15,-30,1
1762606963,2025-11-08 14:02,100.00,984.08,1017.69,279,7.18,7.19,-31,1
1762607263,2025-11-08 14:07,100.00,984.22,1017.84,279,7.12,7.12,-30,1
1762607563,2025-11-08 14:12,100.00,984.04,1017.65,279,7.08,7.08,-31,1
1762607863,2025-11-08 14:17,100.00,984.07,1017.68,279,7.16,7.17,-32,1
1762608163,2025-11-08 14:22,100.00,984.22,1017.83,279,7.25,7.26,-34,1
1762608463,2025-11-08 14:27,100.00,984.10,1017.71,279,7.15,7.16,-38,1
1762608763,2025-11-08 14:32,100.00,984.00,1017.61,279,7.13,7.14,-36,1
1762609063,2025-11-08 14:37,100.00,984.09,1017.71,279,7.12,7.12,-34,1
1762609363,2025-11-08 14:42,100.00,983.94,1017.55,279,7.08,7.08,-35,1
1762609663,2025-11-08 14:47,100.00,983.81,1017.42,279,7.08,7.08,-36,1
1762609964,2025-11-08 14:52,100.00,983.75,1017.36,279,7.02,7.02,-34,1
1762610264,2025-11-08 14:57,100.00,983.71,1017.33,279,6.93,6.93,-33,1
1762610564,2025-11-08 15:02,100.00,983.88,1017.49,279,6.90,6.90,-31,1
1762610864,2025-11-08 15:07,100.00,983.80,1017.42,279,6.82,6.82,-34,1
1762611164,2025-11-08 15:12,100.00,983.85,1017.46,279,6.76,6.76,-34,1
1762611464,2025-11-08 15:17,100.00,983.73,1017.34,279,6.59,6.59,-34,1
1762611764,2025-11-08 15:22,100.00,983.65,1017.26,279,6.47,6.47,-34,1
1762612064,2025-11-08 15:27,100.00,983.61,1017.23,279,6.40,6.40,-33,1
1762612364,2025-11-08 15:32,100.00,983.72,1017.33,279,6.34,6.34,-34,1
1762612664,2025-11-08 15:37,100.00,983.79,1017.41,279,6.28,6.28,-30,1
1762612964,2025-11-08 15:42,100.00,983.81,1017.43,279,6.25,6.25,-31,1
1762613264,2025-11-08 15:47,100.00,983.67,1017.29,279,6.17,6.17,-37,1
1762613564,2025-11-08 15:52,100.00,983.56,1017.17,279,6.10,6.10,-37,1
1762613864,2025-11-08 15:57,100.00,983.58,1017.19,279,6.06,6.06,-35,1
1762614164,2025-11-08 16:02,100.00,983.68,1017.30,279,6.06,6.06,-36,1
1762614465,2025-11-08 16:07,100.00,983.76,1017.37,279,6.11,6.11,-33,1
1762614765,2025-11-08 16:12,100.00,983.86,1017.48,279,6.11,6.11,-30,1
1762615065,2025-11-08 16:17,100.00,983.91,1017.52,279,6.17,6.17,-32,1
1762615365,2025-11-08 16:22,100.00,983.87,1017.49,279,6.21,6.21,-35,1
1762615665,2025-11-08 16:27,100.00,983.80,1017.42,279,6.16,6.16,-34,1
1762615965,2025-11-08 16:32,100.00,983.77,1017.38,279,6.07,6.07,-34,1
1762616265,2025-11-08 16:37,100.00,983.73,1017.34,279,6.01,6.01,-30,1
1762616565,2025-11-08 16:42,100.00,983.78,1017.39,279,5.98,5.98,-30,1
1762616865,2025-11-08 16:47,100.00,983.80,1017.42,279,5.97,5.97,-31,1
1762617165,2025-11-08 16:52,100.00,983.85,1017.46,279,5.92,5.92,-37,1
1762617465,2025-11-08 16:57,100.00,983.93,1017.54,279,5.89,5.89,-38,1
1762617765,2025-11-08 17:02,100.00,983.84,1017.45,279,5.89,5.89,-37,1
1762618065,2025-11-08 17:07,100.00,983.80,1017.41,279,5.92,5.92,-35,1
1762618365,2025-11-08 17:12,100.00,983.81,1017.42,279,5.93,5.93,-33,1
1762618665,2025-11-08 17:17,100.00,983.87,1017.48,279,5.90,5.90,-37,1
1762618966,2025-11-08 17:22,100.00,983.88,1017.49,279,5.90,5.90,-31,1
1762619266,2025-11-08 17:27,100.00,983.82,1017.44,279,5.89,5.89,-32,1
1762619566,2025-11-08 17:32,100.00,983.94,1017.56,279,5.89,5.89,-33,1
1762619866,2025-11-08 17:37,100.00,984.01,1017.62,279,5.90,5.90,-32,1
1762620166,2025-11-08 17:42,100.00,983.97,1017.58,279,5.92,5.92,-36,1
1762620466,2025-11-08 17:47,100.00,984.02,1017.63,279,5.98,5.98,-32,1
1762620766,2025-11-08 17:52,100.00,984.04,1017.65,279,6.03,6.03,-32,1
1762621066,2025-11-08 17:57,100.00,984.03,1017.64,279,6.05,6.05,-29,1
1762621366,2025-11-08 18:02,100.00,984.09,1017.70,279,6.05,6.05,-31,1
1762621666,2025-11-08 18:07,100.00,984.01,1017.63,279,6.07,6.07,-34,1
1762621966,2025-11-08 18:12,100.00,984.02,1017.63,279,6.08,6.08,-38,1
1762622266,2025-11-08 18:17,100.00,983.99,1017.61,279,6.11,6.11,-37,1
1762622566,2025-11-08 18:22,100.00,984.01,1017.63,279,6.10,6.10,-37,1
1762622866,2025-11-08 18:27,100.00,984.01,1017.62,279,6.11,6.11,-36,1
1762623166,2025-11-08 18:32,100.00,984.01,1017.62,279,6.15,6.15,-35,1
1762623467,2025-11-08 18:37,100.00,983.95,1017.56,279,6.15,6.15,-35,1
1762623767,2025-11-08 18:42,100.00,983.87,1017.48,279,6.12,6.12,-36,1
1762624067,2025-11-08 18:47,100.00,983.84,1017.45,279,6.06,6.06,-32,1
1762624367,2025-11-08 18:52,100.00,983.85,1017.47,279,6.05,6.05,-35,1
1762624667,2025-11-08 18:57,100.00,983.91,1017.53,279,6.05,6.05,-32,1
1762624967,2025-11-08 19:02,100.00,984.07,1017.69,279,6.05,6.05,-32,1
1762625267,2025-11-08 19:07,100.00,984.03,1017.64,279,6.07,6.07,-35,1
1762625567,2025-11-08 19:12,100.00,983.94,1017.56,279,6.08,6.08,-32,1
1762625867,2025-11-08 19:17,100.00,984.08,1017.69,279,6.10,6.10,-32,1
1762626167,2025-11-08 19:22,100.00,984.02,1017.63,279,6.10,6.10,-39,1
1762626467,2025-11-08 19:27,100.00,983.92,1017.53,279,6.08,6.08,-36,1
1762626767,2025-11-08 19:32,100.00,983.98,1017.59,279,6.05,6.05,-34,1
1762627067,2025-11-08 19:37,100.00,984.00,1017.61,279,6.04,6.04,-32,1
1762627367,2025-11-08 19:42,100.00,984.07,1017.68,279,6.02,6.02,-35,1
1762627667,2025-11-08 19:47,100.00,984.04,1017.65,279,5.99,5.99,-35,1
1762627968,2025-11-08 19:52,100.00,984.05,1017.67,279,6.02,6.02,-34,1
1762628268,2025-11-08 19:57,100.00,984.16,1017.77,279,6.06,6.06,-31,1
1762628568,2025-11-08 20:02,100.00,984.12,1017.73,279,6.07,6.07,-29,1
1762628868,2025-11-08 20:07,100.00,984.11,1017.72,279,6.07,6.07,-34,1
1762629168,2025-11-08 20:12,100.00,984.08,1017.70,279,6.03,6.03,-37,1
1762629468,2025-11-08 20:17,100.00,984.05,1017.67,279,6.01,6.01,-34,1
1762629768,2025-11-08 20:22,100.00,984.12,1017.74,279,5.99,5.99,-31,1
1762630068,2025-11-08 20:27,100.00,984.10,1017.72,279,5.99,5.99,-33,1
1762630368,2025-11-08 20:32,100.00,984.10,1017.71,279,6.02,6.02,-33,1
1762630668,2025-11-08 20:37,100.00,984.08,1017.69,279,6.06,6.06,-37,1
1762630968,2025-11-08 20:42,100.00,984.15,1017.77,279,6.08,6.08,-34,1
1762631268,2025-11-08 20:47,100.00,984.17,1017.78,279,6.07,6.07,-35,1
1762631568,2025-11-08 20:52,100.00,984.25,1017.86,279,6.08,6.08,-36,1
1762631869,2025-11-08 20:57,100.00,984.14,1017.75,279,6.10,6.10,-34,1
1762632169,2025-11-08 21:02,100.00,984.21,1017.82,279,6.15,6.15,-35,1
1762632469,2025-11-08 21:07,100.00,984.19,1017.80,279,6.16,6.16,-39,1
1762632769,2025-11-08 21:12,100.00,984.22,1017.84,279,6.11,6.11,-34,1
1762633069,2025-11-08 21:17,100.00,984.26,1017.87,279,6.05,6.05,-34,1
1762633369,2025-11-08 21:22,100.00,984.33,1017.94,279,6.02,6.02,-31,1
1762633669,2025-11-08 21:27,100.00,984.37,1017.98,279,5.98,5.98,-31,1
1762633969,2025-11-08 21:32,100.00,984.29,1017.90,279,5.92,5.92,-32,1
1762634269,2025-11-08 21:37,100.00,984.20,1017.82,279,5.89,5.89,-33,1
1762634569,2025-11-08 21:42,100.00,984.10,1017.72,279,5.91,5.91,-32,1
1762634869,2025-11-08 21:47,100.00,984.05,1017.66,279,5.94,5.94,-32,1
1762635169,2025-11-08 21:52,100.00,984.06,1017.67,279,5.95,5.95,-37,1
1762635469,2025-11-08 21:57,100.00,984.10,1017.71,279,5.97,5.97,-36,1
1762635769,2025-11-08 22:02,100.00,984.06,1017.68,279,6.00,6.00,-35,1
1762636069,2025-11-08 22:07,100.00,984.02,1017.63,279,6.00,6.00,-34,1
1762636370,2025-11-08 22:12,100.00,984.02,1017.64,279,5.99,5.99,-38,1
1762636670,2025-11-08 22:17,100.00,984.01,1017.62,279,6.00,6.00,-32,1
1762636970,2025-11-08 22:22,100.00,984.00,1017.61,279,6.02,6.02,-33,1
1762637270,2025-11-08 22:27,100.00,983.95,1017.56,279,6.03,6.03,-33,1
1762637570,2025-11-08 22:32,100.00,983.98,1017.59,279,6.04,6.04,-37,1
1762637870,2025-11-08 22:37,100.00,984.02,1017.64,279,6.04,6.04,-30,1
1762638170,2025-11-08 22:42,100.00,983.99,1017.61,279,6.05,6.05,-33,1
1762638470,2025-11-08 22:47,100.00,983.95,1017.57,279,6.05,6.05,-35,1
1762638770,2025-11-08 22:52,100.00,983.90,1017.52,279,6.06,6.06,-35,1
1762639070,2025-11-08 22:57,100.00,983.99,1017.60,279,6.05,6.05,-31,1
1762639370,2025-11-08 23:02,100.00,983.96,1017.57,279,6.05,6.05,-36,1
1762639670,2025-11-08 23:07,100.00,984.06,1017.67,279,6.06,6.06,-30,1
1762639970,2025-11-08 23:12,100.00,984.09,1017.70,279,6.07,6.07,-38,1
1762640270,2025-11-08 23:17,100.00,984.08,1017.69,279,6.11,6.11,-36,1
1762640570,2025-11-08 23:22,100.00,984.07,1017.69,279,6.15,6.15,-39,1
1762640871,2025-11-08 23:27,100.00,984.09,1017.71,279,6.16,6.16,-34,1
1762641171,2025-11-08 23:32,100.00,984.09,1017.70,279,6.14,6.14,-34,1
1762641471,2025-11-08 23:37,100.00,984.01,1017.63,279,6.15,6.15,-36,1
1762641771,2025-11-08 23:42,100.00,984.02,1017.64,279,6.13,6.13,-37,1
1762642071,2025-11-08 23:47,100.00,983.94,1017.56,279,6.15,6.15,-35,1
1762642371,2025-11-08 23:52,100.00,984.01,1017.62,279,6.18,6.18,-35,1
1762642671,2025-11-08 23:57,100.00,983.95,1017.57,279,6.20,6.20,-32,1