1762642971,2025-11-09 00:02,100.00,983.96,1017.58,279,6.19,6.19,-33,1
1762643271,2025-11-09 00:07,100.00,983.92,1017.54,279,6.18,6.18,-33,1
1762643571,2025-11-09 00:12,100.00,983.96,1017.57,279,6.19,6.19,-35,1
1762643871,2025-11-09 00:17,100.00,983.96,1017.58,279,6.21,6.21,-36,1
1762644171,2025-11-09 00:22,100.00,983.84,1017.46,279,6.20,6.20,-37,1
1762644471,2025-11-09 00:27,100.00,983.70,1017.31,279,6.23,6.23,-35,1
1762644772,2025-11-09 00:32,100.00,983.51,1017.12,279,6.25,6.25,-35,1
1762645072,2025-11-09 00:37,100.00,983.53,1017.14,279,6.24,6.24,-35,1
1762645372,2025-11-09 00:42,100.00,983.50,1017.11,279,6.21,6.21,-36,1
1762645672,2025-11-09 00:47,100.00,983.50,1017.12,279,6.16,6.16,-33,1
1762645972,2025-11-09 00:52,100.00,983.57,1017.18,279,6.06,6.06,-36,1
1762646272,2025-11-09 00:57,100.00,983.65,1017.27,279,6.01,6.01,-33,1
1762646572,2025-11-09 01:02,100.00,983.71,1017.33,279,5.99,5.99,-31,1
1762646872,2025-11-09 01:07,100.00,983.78,1017.39,279,5.97,5.97,-33,1
1762647172,2025-11-09 01:12,100.00,983.87,1017.48,279,5.95,5.95,-31,1
1762647472,2025-11-09 01:17,100.00,983.94,1017.56,279,5.96,5.96,-34,1
1762647772,2025-11-09 01:22,100.00,983.90,1017.51,279,5.98,5.98,-33,1
1762648072,2025-11-09 01:27,100.00,983.87,1017.48,279,6.01,6.01,-35,1
1762648372,2025-11-09 01:32,100.00,983.83,1017.45,279,6.02,6.02,-36,1
1762648672,2025-11-09 01:37,100.00,983.78,1017.40,279,6.03,6.03,-34,1
1762648972,2025-11-09 01:42,100.00,983.66,1017.27,279,6.02,6.02,-38,1
1762649273,2025-11-09 01:47,100.00,983.77,1017.39,279,6.02,6.02,-34,1
1762649573,2025-11-09 01:52,100.00,983.77,1017.38,279,6.01,6.01,-33,1
1762649873,2025-11-09 01:57,100.00,983.74,1017.35,279,5.98,5.98,-33,1
1762650173,2025-11-09 02:02,100.00,983.74,1017.36,279,5.94,5.94,-34,1
1762650473,2025-11-09 02:07,100.00,983.72,1017.33,279,5.90,5.90,-34,1
1762650773,2025-11-09 02:12,100.00,983.78,1017.40,279,5.92,5.92,-29,1
1762651073,2025-11-09 02:17,100.00,983.68,1017.30,279,5.95,5.95,-30,1
1762651373,2025-11-09 02:22,100.00,983.65,1017.27,279,5.97,5.97,-32,1
1762651673,2025-11-09 02:27,100.00,983.63,1017.24,279,5.97,5.97,-35,1
1762651973,2025-11-09 02:32,100.00,983.63,1017.24,279,5.96,5.96,-34,1
1762652273,2025-11-09 02:37,100.00,983.55,1017.17,279,5.95,5.95,-37,1
1762652573,2025-11-09 02:42,100.00,983.51,1017.13,279,5.93,5.93,-34,1
1762652873,2025-11-09 02:47,100.00,983.51,1017.12,279,5.91,5.91,-35,1
1762653173,2025-11-09 02:52,100.00,983.52,1017.13,279,5.89,5.89,-33,1
1762653474,2025-11-09 02:57,100.00,983.54,1017.16,279,5.86,5.86,-37,1
1762653774,2025-11-09 03:02,100.00,983.49,1017.10,279,5.82,5.82,-35,1
1762654074,2025-11-09 03:07,100.00,983.53,1017.15,279,5.82,5.82,-31,1
1762654374,2025-11-09 03:12,100.00,983.51,1017.12,279,5.83,5.83,-32,1
1762654674,2025-11-09 03:17,100.00,983.50,1017.11,279,5.85,5.85,-32,1
1762654974,2025-11-09 03:22,100.00,983.45,1017.06,279,5.88,5.88,-36,1
1762655274,2025-11-09 03:27,100.00,983.42,1017.03,279,5.91,5.91,-29,1
1762655574,2025-11-09 03:32,100.00,983.46,1017.07,279,5.95,5.95,-33,1
1762655874,2025-11-09 03:37,100.00,983.46,1017.08,279,5.99,5.99,-33,1
1762656174,2025-11-09 03:42,100.00,983.51,1017.12,279,6.01,6.01,-34,1
1762656474,2025-11-09 03:47,100.00,983.50,1017.11,279,6.03,6.03,-32,1
1762656774,2025-11-09 03:52,100.00,983.43,1017.05,279,6.02,6.02,-32,1
1762657074,2025-11-09 03:57,100.00,983.39,1017.00,279,6.02,6.02,-34,1
1762657374,2025-11-09 04:02,100.00,983.46,1017.08,279,6.00,6.00,-37,1
1762657674,2025-11-09 04:07,100.00,983.45,1017.06,279,5.97,5.97,-34,1
1762657974,2025-11-09 04:12,100.00,983.46,1017.08,279,5.96,5.96,-35,1
1762658274,2025-11-09 04:17,100.00,983.48,1017.09,279,5.92,5.92,-34,1
1762658575,2025-11-09 04:22,100.00,983.42,1017.04,279,5.89,5.89,-33,1
1762658875,2025-11-09 04:27,100.00,983.39,1017.00,279,5.87,5.87,-33,1
1762659175,2025-11-09 04:32,100.00,983.39,1017.00,279,5.87,5.87,-32,1
1762659475,2025-11-09 04:37,100.00,983.37,1016.99,279,5.88,5.88,-34,1
1762659775,2025-11-09 04:42,100.00,983.30,1016.91,279,5.88,5.88,-34,1
1762660075,2025-11-09 04:47,100.00,983.28,1016.90,279,5.88,5.88,-34,1
1762660375,2025-11-09 04:52,100.00,983.24,1016.86,279,5.89,5.89,-38,1
1762660675,2025-11-09 04:57,100.00,983.10,1016.72,279,5.90,5.90,-30,1
1762660975,2025-11-09 05:02,100.00,983.04,1016.66,279,5.95,5.95,-34,1
1762661275,2025-11-09 05:07,100.00,982.92,1016.54,279,6.00,6.00,-29,1
1762661575,2025-11-09 05:12,100.00,982.86,1016.48,279,6.05,6.05,-30,1
1762661875,2025-11-09 05:17,100.00,982.97,1016.58,279,6.08,6.08,-36,1
1762662175,2025-11-09 05:22,100.00,982.98,1016.59,279,6.09,6.09,-38,1
1762662475,2025-11-09 05:27,100.00,982.92,1016.54,279,6.08,6.08,-34,1
1762662776,2025-11-09 05:32,100.00,982.88,1016.50,279,6.06,6.06,-36,1
1762663076,2025-11-09 05:37,100.00,982.92,1016.53,279,6.06,6.06,-33,1
1762663376,2025-11-09 05:42,100.00,982.94,1016.55,279,6.10,6.10,-33,1
1762663676,2025-11-09 05:47,100.00,982.84,1016.45,279,6.14,6.14,-34,1
1762663976,2025-11-09 05:52,100.00,982.87,1016.48,279,6.17,6.17,-35,1
1762664276,2025-11-09 05:57,100.00,982.92,1016.53,279,6.20,6.20,-31,1
1762664576,2025-11-09 06:02,100.00,982.96,1016.58,279,6.18,6.18,-35,1
1762664876,2025-11-09 06:07,100.00,982.91,1016.52,279,6.24,6.24,-35,1
1762665176,2025-11-09 06:12,100.00,982.95,1016.56,279,6.32,6.32,-34,1
1762665476,2025-11-09 06:17,100.00,982.97,1016.59,279,6.42,6.42,-32,1
1762665776,2025-11-09 06:22,100.00,982.99,1016.61,279,6.56,6.56,-33,1
1762666076,2025-11-09 06:27,100.00,983.04,1016.65,279,6.62,6.62,-37,1
1762666376,2025-11-09 06:32,100.00,983.00,1016.61,279,6.68,6.68,-36,1
1762666676,2025-11-09 06:37,100.00,983.03,1016.65,279,6.80,6.80,-36,1
1762666976,2025-11-09 06:42,100.00,983.08,1016.70,279,6.91,6.91,-36,1
1762667277,2025-11-09 06:47,100.00,983.13,1016.74,279,6.94,6.94,-35,1
1762667577,2025-11-09 06:52,100.00,983.25,1016.87,279,6.99,6.99,-38,1
1762667877,2025-11-09 06:57,100.00,983.32,1016.93,279,6.91,6.91,-32,1
1762668177,2025-11-09 07:02,100.00,983.39,1017.00,279,6.97,6.97,-37,1
1762668477,2025-11-09 07:07,100.00,983.36,1016.98,279,7.10,7.10,-34,1
1762668777,2025-11-09 07:12,100.00,983.40,1017.02,279,7.25,7.26,-38,1
1762669077,2025-11-09 07:17,100.00,983.41,1017.02,279,7.27,7.28,-35,1
1762669377,2025-11-09 07:22,100.00,983.45,1017.07,279,7.31,7.32,-32,1
1762669677,2025-11-09 07:27,100.00,983.44,1017.06,279,7.42,7.43,-32,1
1762669977,2025-11-09 07:32,100.00,983.55,1017.16,279,7.44,7.45,-32,1
1762670277,2025-11-09 07:37,100.00,983.53,1017.14,279,7.59,7.60,-33,1
1762670577,2025-11-09 07:42,100.00,983.56,1017.17,279,7.69,7.70,-35,1
1762670877,2025-11-09 07:47,100.00,983.57,1017.18,279,7.65,7.66,-35,1
1762671177,2025-11-09 07:52,100.00,983.63,1017.24,279,7.72,7.73,-33,1
1762671478,2025-11-09 07:57,100.00,983.65,1017.26,279,7.67,7.68,-36,1
1762671778,2025-11-09 08:02,100.00,983.66,1017.27,279,7.65,7.66,-36,1
1762672078,2025-11-09 08:07,100.00,983.64,1017.25,279,7.70,7.71,-32,1
1762672378,2025-11-09 08:12,100.00,983.67,1017.28,279,7.81,7.82,-36,1
1762672678,2025-11-09 08:17,100.00,983.71,1017.33,279,7.89,7.90,-32,1
1762672978,2025-11-09 08:22,100.00,983.73,1017.34,279,7.86,7.87,-34,1
1762673278,2025-11-09 08:27,100.00,983.68,1017.30,279,7.86,7.87,-34,1
1762673578,2025-11-09 08:32,100.00,983.77,1017.38,279,7.79,7.80,-31,1
1762673878,2025-11-09 08:37,100.00,983.75,1017.37,279,7.56,7.57,-29,1
1762674179,2025-11-09 08:42,100.00,983.72,1017.34,279,7.44,7.45,-37,1
1762674782,2025-11-09 08:53,100.00,983.72,1017.33,279,7.65,7.66,-30,1
1762675082,2025-11-09 08:58,100.00,983.82,1017.43,279,7.70,7.71,-32,1
1762675382,2025-11-09 09:03,100.00,983.86,1017.47,279,7.68,7.69,-33,1
1762675682,2025-11-09 09:08,100.00,983.83,1017.45,279,7.57,7.58,-36,1
1762675982,2025-11-09 09:13,100.00,983.66,1017.28,279,7.59,7.60,-32,1
1762676282,2025-11-09 09:18,100.00,983.70,1017.32,279,7.66,7.67,-33,1
1762676582,2025-11-09 09:23,100.00,983.85,1017.46,279,7.63,7.64,-35,1
1762676882,2025-11-09 09:28,100.00,983.79,1017.41,279,7.61,7.62,-36,1
1762677486,2025-11-09 09:38,100.00,983.81,1017.42,279,7.72,7.73,-32,1
1762677786,2025-11-09 09:43,100.00,983.87,1017.49,279,7.78,7.79,-35,1
1762678086,2025-11-09 09:48,100.00,983.93,1017.55,279,7.86,7.87,-34,1
1762678386,2025-11-09 09:53,100.00,983.95,1017.57,279,7.84,7.85,-31,1
1762678686,2025-11-09 09:58,100.00,983.96,1017.58,279,7.73,7.74,-43,1
1762678986,2025-11-09 10:03,100.00,983.90,1017.51,279,7.74,7.75,-33,1
1762679286,2025-11-09 10:08,100.00,983.98,1017.60,279,7.85,7.86,-39,1
1762679586,2025-11-09 10:13,100.00,983.98,1017.60,279,7.96,7.97,-31,1
1762679886,2025-11-09 10:18,100.00,983.96,1017.58,279,8.03,8.04,-42,1
1762680186,2025-11-09 10:23,100.00,983.92,1017.53,279,8.07,8.08,-35,1
1762680486,2025-11-09 10:28,100.00,983.92,1017.53,279,8.14,8.15,-38,1
1762680786,2025-11-09 10:33,100.00,983.89,1017.50,279,8.24,8.25,-36,1
1762681087,2025-11-09 10:38,100.00,983.83,1017.45,279,8.28,8.29,-36,1
1762681387,2025-11-09 10:43,100.00,983.79,1017.41,279,8.37,8.38,-35,1
1762681687,2025-11-09 10:48,100.00,983.75,1017.37,279,8.40,8.41,-38,1
1762681987,2025-11-09 10:53,100.00,983.80,1017.41,279,8.41,8.42,-35,1
1762682590,2025-11-09 11:03,100.00,983.77,1017.38,279,8.64,8.65,-32,1
1762682890,2025-11-09 11:08,100.00,983.76,1017.38,279,8.79,8.80,-35,1
1762683190,2025-11-09 11:13,100.00,983.69,1017.31,279,8.89,8.90,-40,1
1762683490,2025-11-09 11:18,100.00,983.64,1017.25,279,9.01,9.02,-33,1
1762683790,2025-11-09 11:23,100.00,983.62,1017.23,279,9.04,9.05,-36,1
1762684394,2025-11-09 11:33,100.00,983.52,1017.14,279,9.14,9.15,-35,1
1762684694,2025-11-09 11:38,100.00,983.53,1017.15,279,9.19,9.20,-35,1
1762684994,2025-11-09 11:43,100.00,983.54,1017.15,279,9.20,9.21,-41,1
1762685294,2025-11-09 11:48,100.00,983.52,1017.13,279,9.31,9.32,-36,1
1762685594,2025-11-09 11:53,100.00,983.50,1017.11,279,9.42,9.43,-34,1
1762685894,2025-11-09 11:58,100.00,983.48,1017.09,279,9.53,9.54,-34,1
1762686194,2025-11-09 12:03,100.00,983.42,1017.03,279,9.66,9.67,-30,1
1762686797,2025-11-09 12:13,100.00,983.38,1016.99,279,9.89,9.90,-31,1
1762687097,2025-11-09 12:18,100.00,983.32,1016.94,279,10.08,10.09,-34,1
1762687398,2025-11-09 12:23,100.00,983.32,1016.94,279,10.23,10.24,-35,1
1762687698,2025-11-09 12:28,100.00,983.28,1016.90,279,10.35,10.36,-34,1
1762687998,2025-11-09 12:33,100.00,983.25,1016.87,279,10.41,10.42,-35,1
1762688298,2025-11-09 12:38,100.00,983.30,1016.92,279,10.44,10.45,-36,1
1762688598,2025-11-09 12:43,100.00,983.29,1016.90,279,10.44,10.45,-32,1
1762688898,2025-11-09 12:48,100.00,983.24,1016.85,279,10.45,10.46,-37,1
1762689198,2025-11-09 12:53,100.00,983.23,1016.84,279,10.50,10.51,-34,1
1762689498,2025-11-09 12:58,100.00,983.25,1016.86,279,10.42,10.43,-35,1
1762689798,2025-11-09 13:03,100.00,983.23,1016.85,279,10.35,10.36,-33,1
1762690098,2025-11-09 13:08,100.00,983.22,1016.84,279,10.39,10.40,-35,1
1762690398,2025-11-09 13:13,100.00,983.24,1016.85,279,10.43,10.44,-33,1
1762690698,2025-11-09 13:18,100.00,983.19,1016.81,279,10.36,10.37,-37,1
1762690998,2025-11-09 13:23,100.00,983.22,1016.83,279,10.41,10.42,-35,1
1762691298,2025-11-09 13:28,100.00,983.23,1016.85,279,10.55,10.56,-39,1
1762691598,2025-11-09 13:33,100.00,983.18,1016.79,279,10.61,10.62,-38,1
1762691899,2025-11-09 13:38,100.00,983.25,1016.86,279,10.65,10.66,-36,1
1762692199,2025-11-09 13:43,100.00,983.26,1016.87,279,10.63,10.64,-34,1
1762692499,2025-11-09 13:48,100.00,983.27,1016.89,279,10.64,10.65,-36,1
1762692799,2025-11-09 13:53,100.00,983.23,1016.84,279,10.63,10.64,-32,1
1762693099,2025-11-09 13:58,100.00,983.23,1016.85,279,10.66,10.67,-36,1
1762693399,2025-11-09 14:03,100.00,983.21,1016.83,279,10.68,10.69,-34,1
1762693699,2025-11-09 14:08,100.00,983.18,1016.80,279,10.63,10.64,-32,1
1762693999,2025-11-09 14:13,100.00,983.20,1016.82,279,10.62,10.63,-33,1
1762694299,2025-11-09 14:18,100.00,983.25,1016.87,279,10.64,10.65,-32,1
1762694599,2025-11-09 14:23,100.00,983.27,1016.88,279,10.64,10.65,-32,1
1762694899,2025-11-09 14:28,100.00,983.29,1016.90,279,10.60,10.61,-36,1
1762695199,2025-11-09 14:33,100.00,983.31,1016.92,279,10.55,10.56,-37,1
1762695499,2025-11-09 14:38,100.00,983.28,1016.89,279,10.50,10.51,-36,1
1762695800,2025-11-09 14:43,100.00,983.31,1016.92,279,10.39,10.40,-33,1
1762696100,2025-11-09 14:48,100.00,983.36,1016.98,279,10.29,10.30,-38,1
1762696400,2025-11-09 14:53,100.00,983.42,1017.03,279,10.20,10.21,-32,1
1762696700,2025-11-09 14:58,100.00,983.34,1016.95,279,10.22,10.23,-34,1
1762697000,2025-11-09 15:03,100.00,983.31,1016.93,279,10.17,10.18,-32,1
1762697300,2025-11-09 15:08,100.00,983.32,1016.93,279,10.09,10.10,-37,1
1762697600,2025-11-09 15:13,100.00,983.31,1016.92,279,9.92,9.93,-34,1
1762697900,2025-11-09 15:18,100.00,983.26,1016.87,279,9.89,9.90,-38,1
1762698200,2025-11-09 15:23,100.00,983.25,1016.86,279,9.73,9.74,-33,1
1762698500,2025-11-09 15:28,100.00,983.32,1016.94,279,9.65,9.66,-33,1
1762698800,2025-11-09 15:33,100.00,983.35,1016.96,279,9.61,9.62,-30,1
1762699100,2025-11-09 15:38,100.00,983.33,1016.94,279,9.68,9.69,-33,1
1762699401,2025-11-09 15:43,100.00,983.28,1016.89,279,9.64,9.65,-35,1
1762699701,2025-11-09 15:48,100.00,983.30,1016.92,279,9.59,9.60,-38,1
1762700304,2025-11-09 15:58,100.00,983.32,1016.93,279,9.62,9.63,-33,1
1762700604,2025-11-09 16:03,100.00,983.30,1016.91,279,9.62,9.63,-33,1
1762700904,2025-11-09 16:08,100.00,983.31,1016.92,279,9.61,9.62,-32,1
1762701204,2025-11-09 16:13,100.00,983.39,1017.00,279,9.58,9.59,-32,1
1762701504,2025-11-09 16:18,100.00,983.38,1017.00,279,9.55,9.56,-34,1
1762701804,2025-11-09 16:23,100.00,983.38,1016.99,279,9.49,9.50,-29,1
1762702104,2025-11-09 16:28,100.00,983.39,1017.01,279,9.45,9.46,-36,1
1762702404,2025-11-09 16:33,100.00,983.43,1017.05,279,9.39,9.40,-33,1
1762702704,2025-11-09 16:38,100.00,983.38,1017.00,279,9.31,9.32,-35,1
1762703004,2025-11-09 16:43,100.00,983.45,1017.06,279,9.20,9.21,-33,1
1762703304,2025-11-09 16:48,100.00,983.45,1017.06,279,9.06,9.07,-32,1
1762703605,2025-11-09 16:53,100.00,983.42,1017.04,279,8.94,8.95,-30,1
1762703905,2025-11-09 16:58,100.00,983.42,1017.04,279,8.87,8.88,-35,1
1762704205,2025-11-09 17:03,100.00,983.47,1017.08,279,8.88,8.89,-32,1
1762704505,2025-11-09 17:08,100.00,983.52,1017.14,279,8.87,8.88,-37,1
1762704805,2025-11-09 17:13,100.00,983.48,1017.09,279,8.88,8.89,-34,1
1762705105,2025-11-09 17:18,100.00,983.47,1017.09,279,8.85,8.86,-33,1
1762705405,2025-11-09 17:23,100.00,983.46,1017.07,279,8.85,8.86,-32,1
1762705705,2025-11-09 17:28,100.00,983.47,1017.08,279,8.79,8.80,-31,1
1762706005,2025-11-09 17:33,100.00,983.52,1017.13,279,8.76,8.77,-31,1
1762706305,2025-11-09 17:38,100.00,983.52,1017.13,279,8.75,8.76,-32,1
1762706605,2025-11-09 17:43,100.00,983.56,1017.18,279,8.72,8.73,-28,1
1762706905,2025-11-09 17:48,100.00,983.59,1017.21,279,8.69,8.70,-31,1
1762707205,2025-11-09 17:53,100.00,983.54,1017.15,279,8.67,8.68,-31,1
1762707506,2025-11-09 17:58,100.00,983.52,1017.13,279,8.55,8.56,-36,1
1762707806,2025-11-09 18:03,100.00,983.55,1017.16,279,8.51,8.52,-37,1
1762708106,2025-11-09 18:08,100.00,983.56,1017.18,279,8.52,8.53,-32,1
1762708406,2025-11-09 18:13,100.00,983.59,1017.20,279,8.53,8.54,-38,1
1762708706,2025-11-09 18:18,100.00,983.61,1017.23,279,8.54,8.55,-33,1
1762709006,2025-11-09 18:23,100.00,983.66,1017.28,279,8.53,8.54,-36,1
1762709306,2025-11-09 18:28,100.00,983.65,1017.26,279,8.52,8.53,-35,1
1762709606,2025-11-09 18:33,100.00,983.65,1017.26,279,8.53,8.54,-30,1
1762709906,2025-11-09 18:38,100.00,983.59,1017.21,279,8.46,8.47,-31,1
1762710206,2025-11-09 18:43,100.00,983.56,1017.18,279,8.43,8.44,-32,1
1762710507,2025-11-09 18:48,100.00,983.57,1017.18,279,8.43,8.44,-36,1
1762710807,2025-11-09 18:53,100.00,983.60,1017.21,279,8.43,8.44,-37,1
1762711107,2025-11-09 18:58,100.00,983.59,1017.20,279,8.42,8.43,-34,1
1762711407,2025-11-09 19:03,100.00,983.57,1017.18,279,8.39,8.40,-32,1
1762711707,2025-11-09 19:08,100.00,983.62,1017.23,279,8.36,8.37,-33,1
1762712007,2025-11-09 19:13,100.00,983.57,1017.19,279,8.32,8.33,-34,1
1762712307,2025-11-09 19:18,100.00,983.62,1017.24,279,8.29,8.30,-36,1
1762712607,2025-11-09 19:23,100.00,983.65,1017.27,279,8.25,8.26,-31,1
1762712907,2025-11-09 19:28,100.00,983.61,1017.23,279,8.20,8.21,-32,1
1762713207,2025-11-09 19:33,100.00,983.62,1017.24,279,8.18,8.19,-35,1
1762713508,2025-11-09 19:38,100.00,983.62,1017.24,279,8.18,8.19,-35,1
1762713808,2025-11-09 19:43,100.00,983.67,1017.29,279,8.19,8.20,-36,1
1762714108,2025-11-09 19:48,100.00,983.64,1017.25,279,8.16,8.17,-34,1
1762714408,2025-11-09 19:53,100.00,983.66,1017.27,279,8.13,8.14,-35,1
1762714708,2025-11-09 19:58,100.00,983.66,1017.27,279,8.14,8.15,-32,1
1762715008,2025-11-09 20:03,100.00,983.64,1017.26,279,8.14,8.15,-31,1
1762715308,2025-11-09 20:08,100.00,983.70,1017.32,279,8.12,8.13,-32,1
1762715608,2025-11-09 20:13,100.00,983.75,1017.37,279,8.11,8.12,-31,1
1762715908,2025-11-09 20:18,100.00,983.80,1017.42,279,8.11,8.12,-31,1
1762716208,2025-11-09 20:23,100.00,983.79,1017.40,279,8.11,8.12,-32,1
1762716508,2025-11-09 20:28,100.00,983.84,1017.45,279,8.09,8.10,-35,1
1762716808,2025-11-09 20:33,100.00,983.85,1017.47,279,8.09,8.10,-32,1
1762717108,2025-11-09 20:38,100.00,983.82,1017.44,279,8.10,8.11,-34,1
1762717409,2025-11-09 20:43,100.00,983.82,1017.43,279,8.11,8.12,-38,1
1762717709,2025-11-09 20:48,100.00,983.84,1017.45,279,8.10,8.11,-37,1
1762718009,2025-11-09 20:53,100.00,983.89,1017.50,279,8.09,8.10,-36,1
1762718309,2025-11-09 20:58,100.00,983.96,1017.58,279,8.07,8.08,-37,1
1762718609,2025-11-09 21:03,100.00,983.98,1017.59,279,8.07,8.08,-35,1
1762718909,2025-11-09 21:08,100.00,983.96,1017.58,279,8.07,8.08,-32,1
1762719209,2025-11-09 21:13,100.00,983.88,1017.50,279,8.06,8.07,-31,1
1762719509,2025-11-09 21:18,100.00,983.90,1017.51,279,8.06,8.07,-32,1
1762719809,2025-11-09 21:23,100.00,983.93,1017.54,279,8.07,8.08,-36,1
1762720109,2025-11-09 21:28,100.00,983.95,1017.57,279,8.09,8.10,-34,1
1762720409,2025-11-09 21:33,100.00,983.98,1017.60,279,8.11,8.12,-31,1
1762720709,2025-11-09 21:38,100.00,983.96,1017.57,279,8.12,8.13,-30,1
1762721010,2025-11-09 21:43,100.00,983.98,1017.60,279,8.13,8.14,-35,1
1762721310,2025-11-09 21:48,100.00,983.93,1017.55,279,8.15,8.16,-35,1
1762721610,2025-11-09 21:53,100.00,983.91,1017.52,279,8.15,8.16,-37,1
1762721910,2025-11-09 21:58,100.00,983.89,1017.51,279,8.14,8.15,-36,1
1762722210,2025-11-09 22:03,100.00,983.85,1017.46,279,8.14,8.15,-35,1
1762722510,2025-11-09 22:08,100.00,983.84,1017.46,279,8.14,8.15,-34,1
1762722810,2025-11-09 22:13,100.00,983.77,1017.38,279,8.14,8.15,-32,1
1762723110,2025-11-09 22:18,100.00,983.79,1017.41,279,8.14,8.15,-34,1
1762723410,2025-11-09 22:23,100.00,983.74,1017.36,279,8.16,8.17,-30,1
1762723710,2025-11-09 22:28,100.00,983.78,1017.39,279,8.15,8.16,-36,1
1762724010,2025-11-09 22:33,100.00,983.77,1017.38,279,8.13,8.14,-29,1
1762724310,2025-11-09 22:38,100.00,983.75,1017.37,279,8.12,8.13,-40,1
1762724611,2025-11-09 22:43,100.00,983.75,1017.36,279,8.11,8.12,-37,1
1762724911,2025-11-09 22:48,100.00,983.77,1017.39,279,8.09,8.10,-38,1
1762725211,2025-11-09 22:53,100.00,983.83,1017.45,279,8.06,8.07,-36,1
1762725511,2025-11-09 22:58,100.00,983.93,1017.54,279,8.03,8.04,-32,1
1762725811,2025-11-09 23:03,100.00,983.97,1017.59,279,8.00,8.01,-31,1
1762726111,2025-11-09 23:08,100.00,984.03,1017.65,279,7.96,7.97,-32,1
1762726411,2025-11-09 23:13,100.00,984.08,1017.69,279,7.91,7.92,-35,1
1762726711,2025-11-09 23:18,100.00,984.10,1017.71,279,7.88,7.89,-32,1
1762727011,2025-11-09 23:23,100.00,984.04,1017.65,279,7.82,7.83,-31,1
1762727311,2025-11-09 23:28,100.00,984.00,1017.61,279,7.79,7.80,-32,1
1762727612,2025-11-09 23:33,100.00,984.04,1017.66,279,7.75,7.76,-35,1
1762727912,2025-11-09 23:38,100.00,983.92,1017.54,279,7.70,7.71,-37,1
1762728212,2025-11-09 23:43,100.00,983.84,1017.45,279,7.66,7.67,-32,1
1762728512,2025-11-09 23:48,100.00,983.80,1017.41,279,7.61,7.62,-32,1
1762728812,2025-11-09 23:53,100.00,983.80,1017.41,279,7.58,7.59,-32,1
1762729112,2025-11-09 23:58,100.00,983.84,1017.45,279,7.55,7.56,-35,1