1762729412,2025-11-10 00:03,100.00,983.77,1017.39,279,7.52,7.53,-32,1
1762729712,2025-11-10 00:08,100.00,983.78,1017.39,279,7.47,7.48,-32,1
1762730012,2025-11-10 00:13,100.00,983.71,1017.33,279,7.41,7.42,-33,1
1762730312,2025-11-10 00:18,100.00,983.72,1017.33,279,7.26,7.27,-36,1
1762730612,2025-11-10 00:23,100.00,983.69,1017.31,279,7.15,7.16,-33,1
1762730913,2025-11-10 00:28,100.00,983.68,1017.30,279,7.10,7.10,-40,1
1762731213,2025-11-10 00:33,100.00,983.66,1017.27,279,7.05,7.05,-40,1
1762731513,2025-11-10 00:38,100.00,983.67,1017.28,279,7.03,7.03,-34,1
1762731813,2025-11-10 00:43,100.00,983.61,1017.22,279,7.02,7.02,-37,1
1762732113,2025-11-10 00:48,100.00,983.69,1017.30,279,7.01,7.01,-34,1
1762732413,2025-11-10 00:53,100.00,983.70,1017.31,279,6.98,6.98,-32,1
1762732713,2025-11-10 00:58,100.00,983.66,1017.27,279,6.93,6.93,-36,1
1762733013,2025-11-10 01:03,100.00,983.61,1017.22,279,6.80,6.80,-34,1
1762733313,2025-11-10 01:08,100.00,983.56,1017.17,279,6.67,6.67,-30,1
1762733613,2025-11-10 01:13,100.00,983.61,1017.23,279,6.57,6.57,-32,1
1762733913,2025-11-10 01:18,100.00,983.64,1017.26,279,6.56,6.56,-32,1
1762734214,2025-11-10 01:23,100.00,983.63,1017.24,279,6.57,6.57,-36,1
1762734514,2025-11-10 01:28,100.00,983.62,1017.23,279,6.59,6.59,-36,1
1762734814,2025-11-10 01:33,100.00,983.67,1017.28,279,6.59,6.59,-38,1
1762735114,2025-11-10 01:38,100.00,983.68,1017.29,279,6.58,6.58,-35,1
1762735414,2025-11-10 01:43,100.00,983.65,1017.26,279,6.57,6.57,-35,1
1762735714,2025-11-10 01:48,100.00,983.61,1017.22,279,6.36,6.36,-34,1
1762736014,2025-11-10 01:53,100.00,983.54,1017.16,279,6.21,6.21,-35,1
1762736314,2025-11-10 01:58,100.00,983.48,1017.09,279,6.19,6.19,-32,1
1762736614,2025-11-10 02:03,100.00,983.52,1017.14,279,6.23,6.23,-34,1
1762736914,2025-11-10 02:08,100.00,983.49,1017.11,279,6.26,6.26,-34,1
1762737214,2025-11-10 02:13,100.00,983.49,1017.11,279,6.29,6.29,-29,1
1762737514,2025-11-10 02:18,100.00,983.46,1017.07,279,6.29,6.29,-35,1
1762737814,2025-11-10 02:23,100.00,983.43,1017.04,279,6.26,6.26,-31,1
1762738115,2025-11-10 02:28,100.00,983.39,1017.01,279,6.22,6.22,-39,1
1762738415,2025-11-10 02:33,100.00,983.36,1016.98,279,6.15,6.15,-38,1
1762738715,2025-11-10 02:38,100.00,983.39,1017.00,279,6.15,6.15,-34,1
1762739015,2025-11-10 02:43,100.00,983.34,1016.95,279,6.13,6.13,-34,1
1762739315,2025-11-10 02:48,100.00,983.29,1016.91,279,6.13,6.13,-35,1
1762739615,2025-11-10 02:53,100.00,983.24,1016.86,279,6.08,6.08,-33,1
1762739915,2025-11-10 02:58,100.00,983.23,1016.84,279,6.04,6.04,-31,1
1762740215,2025-11-10 03:03,100.00,983.23,1016.84,279,5.96,5.96,-30,1
1762740515,2025-11-10 03:08,100.00,983.24,1016.85,279,5.89,5.89,-33,1
1762740816,2025-11-10 03:13,100.00,983.29,1016.90,279,5.89,5.89,-37,1
1762741116,2025-11-10 03:18,100.00,983.28,1016.89,279,5.88,5.88,-38,1
1762741416,2025-11-10 03:23,100.00,983.31,1016.93,279,5.85,5.85,-38,1
1762741717,2025-11-10 03:28,100.00,983.32,1016.94,279,5.83,5.83,-38,1
1762742017,2025-11-10 03:33,100.00,983.30,1016.92,279,5.82,5.82,-36,1
1762742317,2025-11-10 03:38,100.00,983.27,1016.88,279,5.79,5.79,-32,1
1762742617,2025-11-10 03:43,100.00,983.29,1016.90,279,5.72,5.72,-34,1
1762742917,2025-11-10 03:48,100.00,983.29,1016.90,279,5.70,5.70,-35,1
1762743217,2025-11-10 03:53,100.00,983.27,1016.89,279,5.71,5.71,-33,1
1762743517,2025-11-10 03:58,100.00,983.25,1016.87,279,5.72,5.72,-34,1
1762743817,2025-11-10 04:03,100.00,983.19,1016.81,279,5.73,5.73,-31,1
1762744117,2025-11-10 04:08,100.00,983.26,1016.87,279,5.74,5.74,-32,1
1762744417,2025-11-10 04:13,100.00,983.26,1016.87,279,5.70,5.70,-31,1
1762744717,2025-11-10 04:18,100.00,983.26,1016.87,279,5.70,5.70,-31,1
1762745018,2025-11-10 04:23,100.00,983.22,1016.84,279,5.70,5.70,-36,1
1762745318,2025-11-10 04:28,100.00,983.21,1016.83,279,5.69,5.69,-40,1
1762745618,2025-11-10 04:33,100.00,983.17,1016.78,279,5.74,5.74,-38,1
1762745918,2025-11-10 04:38,100.00,983.18,1016.79,279,5.81,5.81,-39,1
1762746218,2025-11-10 04:43,100.00,983.20,1016.82,279,5.86,5.86,-36,1
1762746518,2025-11-10 04:48,100.00,983.16,1016.77,279,5.87,5.87,-34,1
1762746818,2025-11-10 04:53,100.00,983.13,1016.75,279,5.84,5.84,-35,1
1762747118,2025-11-10 04:58,100.00,983.09,1016.70,279,5.77,5.77,-36,1
1762747418,2025-11-10 05:03,100.00,983.12,1016.73,279,5.77,5.77,-35,1
1762747718,2025-11-10 05:08,100.00,983.14,1016.75,279,5.77,5.77,-36,1
1762748018,2025-11-10 05:13,100.00,983.20,1016.81,279,5.75,5.75,-35,1
1762748318,2025-11-10 05:18,100.00,983.16,1016.78,279,5.65,5.65,-39,1
1762748619,2025-11-10 05:23,100.00,983.15,1016.76,279,5.66,5.66,-30,1
1762748919,2025-11-10 05:28,100.00,983.10,1016.71,279,5.66,5.66,-38,1
1762749219,2025-11-10 05:33,100.00,983.11,1016.72,279,5.62,5.62,-36,1
1762749519,2025-11-10 05:38,100.00,983.09,1016.70,279,5.62,5.62,-34,1
1762749819,2025-11-10 05:43,100.00,983.10,1016.71,279,5.62,5.62,-32,1
1762750119,2025-11-10 05:48,100.00,983.10,1016.71,279,5.60,5.60,-32,1
1762750419,2025-11-10 05:53,100.00,983.03,1016.65,279,5.55,5.55,-32,1
1762750719,2025-11-10 05:58,100.00,983.00,1016.61,279,5.48,5.48,-33,1
1762751019,2025-11-10 06:03,100.00,982.92,1016.53,279,5.38,5.38,-35,1
1762751319,2025-11-10 06:08,100.00,982.88,1016.50,279,5.28,5.28,-38,1
1762751619,2025-11-10 06:13,100.00,982.89,1016.50,279,5.21,5.21,-33,1
1762751920,2025-11-10 06:18,100.00,982.91,1016.52,279,5.19,5.19,-34,1
1762752220,2025-11-10 06:23,100.00,982.88,1016.50,279,5.19,5.19,-36,1
1762752520,2025-11-10 06:28,100.00,982.88,1016.49,279,5.21,5.21,-36,1
1762752820,2025-11-10 06:33,100.00,982.87,1016.48,279,5.25,5.25,-36,1
1762753120,2025-11-10 06:38,100.00,982.82,1016.43,279,5.29,5.29,-36,1
1762753420,2025-11-10 06:43,100.00,982.83,1016.44,279,5.26,5.26,-35,1
1762753720,2025-11-10 06:48,100.00,982.81,1016.43,279,5.25,5.25,-34,1
1762754020,2025-11-10 06:53,100.00,982.81,1016.43,279,5.27,5.27,-34,1
1762754320,2025-11-10 06:58,100.00,982.82,1016.44,279,5.29,5.29,-32,1
1762754620,2025-11-10 07:03,100.00,982.82,1016.44,279,5.27,5.27,-33,1
1762754920,2025-11-10 07:08,100.00,982.82,1016.43,279,5.29,5.29,-32,1
1762755220,2025-11-10 07:13,100.00,982.84,1016.46,279,5.30,5.30,-34,1
1762755520,2025-11-10 07:18,100.00,982.83,1016.44,279,5.33,5.33,-32,1
1762755821,2025-11-10 07:23,100.00,982.77,1016.39,279,5.34,5.34,-33,1
1762756121,2025-11-10 07:28,100.00,982.80,1016.41,279,5.39,5.39,-38,1
1762756421,2025-11-10 07:33,100.00,982.82,1016.44,279,5.43,5.43,-38,1
1762756721,2025-11-10 07:38,100.00,982.89,1016.50,279,5.47,5.47,-36,1
1762757021,2025-11-10 07:43,100.00,982.80,1016.41,279,5.49,5.49,-34,1
1762757321,2025-11-10 07:48,100.00,982.78,1016.39,279,5.51,5.51,-33,1
1762757621,2025-11-10 07:53,100.00,982.88,1016.49,279,5.61,5.61,-36,1
1762757921,2025-11-10 07:58,100.00,982.85,1016.47,279,5.64,5.64,-34,1
1762758221,2025-11-10 08:03,100.00,982.96,1016.58,279,5.65,5.65,-36,1
1762758521,2025-11-10 08:08,100.00,982.99,1016.60,279,5.64,5.64,-33,1
1762758821,2025-11-10 08:13,100.00,983.00,1016.61,279,5.69,5.69,-37,1
1762759121,2025-11-10 08:18,100.00,983.03,1016.65,279,5.78,5.78,-35,1
1762759422,2025-11-10 08:23,100.00,983.04,1016.65,279,5.85,5.85,-38,1
1762759722,2025-11-10 08:28,100.00,983.00,1016.61,279,5.89,5.89,-37,1
1762760022,2025-11-10 08:33,100.00,982.97,1016.58,279,5.96,5.96,-39,1
1762760322,2025-11-10 08:38,100.00,982.94,1016.56,279,6.02,6.02,-35,1
1762760622,2025-11-10 08:43,100.00,982.92,1016.53,279,6.03,6.03,-36,1
1762760922,2025-11-10 08:48,100.00,982.92,1016.54,279,6.12,6.12,-33,1
1762761222,2025-11-10 08:53,100.00,982.88,1016.50,279,6.18,6.18,-34,1
1762761522,2025-11-10 08:58,100.00,982.87,1016.49,279,6.26,6.26,-33,1
1762761822,2025-11-10 09:03,100.00,982.92,1016.53,279,6.32,6.32,-35,1
1762762122,2025-11-10 09:08,100.00,982.88,1016.49,279,6.36,6.36,-33,1
1762762423,2025-11-10 09:13,100.00,982.83,1016.44,279,6.41,6.41,-36,1
1762762723,2025-11-10 09:18,100.00,982.90,1016.52,279,6.49,6.49,-36,1
1762763023,2025-11-10 09:23,100.00,982.86,1016.47,279,6.57,6.57,-40,1
1762763323,2025-11-10 09:28,100.00,982.87,1016.49,279,6.62,6.62,-34,1
1762763623,2025-11-10 09:33,100.00,982.89,1016.50,279,6.64,6.64,-38,1
1762763923,2025-11-10 09:38,100.00,982.87,1016.48,279,6.66,6.66,-34,1
1762764223,2025-11-10 09:43,100.00,982.83,1016.44,279,6.68,6.68,-35,1
1762764523,2025-11-10 09:48,100.00,982.90,1016.51,279,6.72,6.72,-34,1
1762764823,2025-11-10 09:53,100.00,982.90,1016.51,279,6.80,6.80,-33,1
1762765123,2025-11-10 09:58,100.00,982.94,1016.56,279,6.85,6.85,-33,1
1762765423,2025-11-10 10:03,100.00,982.93,1016.54,279,6.86,6.86,-35,1
1762765723,2025-11-10 10:08,100.00,982.92,1016.54,279,6.86,6.86,-33,1
1762766023,2025-11-10 10:13,100.00,982.90,1016.51,279,6.83,6.83,-33,1
1762766324,2025-11-10 10:18,100.00,982.87,1016.48,279,6.84,6.84,-36,1
1762766624,2025-11-10 10:23,100.00,982.90,1016.52,279,6.86,6.86,-40,1
1762766924,2025-11-10 10:28,100.00,982.83,1016.45,279,6.85,6.85,-40,1
1762767224,2025-11-10 10:33,100.00,982.75,1016.37,279,6.84,6.84,-39,1
1762767524,2025-11-10 10:38,100.00,982.73,1016.34,279,6.85,6.85,-38,1
1762767824,2025-11-10 10:43,100.00,982.76,1016.38,279,6.88,6.88,-38,1
1762768124,2025-11-10 10:48,100.00,982.78,1016.39,279,6.92,6.92,-37,1
1762768424,2025-11-10 10:53,100.00,982.70,1016.32,279,6.94,6.94,-38,1
1762768724,2025-11-10 10:58,100.00,982.65,1016.26,279,6.98,6.98,-36,1
1762769024,2025-11-10 11:03,100.00,982.57,1016.19,279,6.98,6.98,-36,1
1762769324,2025-11-10 11:08,100.00,982.55,1016.17,279,7.01,7.01,-37,1
1762769625,2025-11-10 11:13,100.00,982.53,1016.14,279,7.02,7.02,-32,1
1762769925,2025-11-10 11:18,100.00,982.53,1016.14,279,7.01,7.01,-34,1
1762770225,2025-11-10 11:23,100.00,982.48,1016.09,279,7.00,7.00,-38,1
1762770525,2025-11-10 11:28,100.00,982.46,1016.07,279,7.02,7.02,-35,1
1762770825,2025-11-10 11:33,100.00,982.42,1016.04,279,7.00,7.00,-35,1
1762771125,2025-11-10 11:38,100.00,982.38,1016.00,279,6.99,6.99,-34,1
1762771425,2025-11-10 11:43,100.00,982.38,1015.99,279,6.98,6.98,-34,1
1762771725,2025-11-10 11:48,100.00,982.37,1015.98,279,6.98,6.98,-32,1
1762772025,2025-11-10 11:53,100.00,982.36,1015.97,279,6.99,6.99,-31,1
1762772325,2025-11-10 11:58,100.00,982.31,1015.92,279,6.95,6.95,-36,1
1762772626,2025-11-10 12:03,100.00,982.26,1015.88,279,6.93,6.93,-35,1
1762772926,2025-11-10 12:08,100.00,982.28,1015.90,279,6.95,6.95,-37,1
1762773226,2025-11-10 12:13,100.00,982.28,1015.90,279,6.97,6.97,-38,1
1762773526,2025-11-10 12:18,100.00,982.26,1015.87,279,7.00,7.00,-36,1
1762773826,2025-11-10 12:23,100.00,982.26,1015.87,279,7.02,7.02,-38,1
1762774126,2025-11-10 12:28,100.00,982.19,1015.81,279,7.04,7.04,-33,1
1762774426,2025-11-10 12:33,100.00,982.13,1015.74,279,7.02,7.02,-31,1
1762774726,2025-11-10 12:38,100.00,982.16,1015.78,279,7.02,7.02,-33,1
1762775026,2025-11-10 12:43,100.00,982.09,1015.70,279,7.04,7.04,-36,1
1762775326,2025-11-10 12:48,100.00,982.07,1015.68,279,7.05,7.05,-35,1
1762775627,2025-11-10 12:53,100.00,982.03,1015.65,279,7.07,7.07,-35,1
1762775927,2025-11-10 12:58,100.00,982.03,1015.64,279,7.05,7.05,-32,1
1762776227,2025-11-10 13:03,100.00,982.00,1015.61,279,7.05,7.05,-39,1
1762776527,2025-11-10 13:08,100.00,981.99,1015.61,279,7.06,7.06,-36,1
1762776827,2025-11-10 13:13,100.00,981.97,1015.59,279,7.06,7.06,-35,1
1762777127,2025-11-10 13:18,100.00,981.93,1015.54,279,7.08,7.08,-35,1
1762777427,2025-11-10 13:23,100.00,981.90,1015.51,279,7.11,7.11,-33,1
1762777727,2025-11-10 13:28,100.00,981.84,1015.45,279,7.13,7.14,-32,1
1762778027,2025-11-10 13:33,100.00,981.82,1015.44,279,7.13,7.14,-33,1
1762778327,2025-11-10 13:38,100.00,981.80,1015.42,279,7.14,7.15,-36,1
1762778627,2025-11-10 13:43,100.00,981.84,1015.46,279,7.15,7.16,-32,1
1762778927,2025-11-10 13:48,100.00,981.83,1015.45,279,7.15,7.16,-33,1
1762779227,2025-11-10 13:53,100.00,981.82,1015.43,279,7.14,7.15,-32,1
1762779527,2025-11-10 13:58,100.00,981.83,1015.44,279,7.14,7.15,-32,1
1762779828,2025-11-10 14:03,100.00,981.76,1015.38,279,7.13,7.14,-35,1
1762780128,2025-11-10 14:08,100.00,981.78,1015.39,279,7.14,7.15,-38,1
1762780428,2025-11-10 14:13,100.00,981.77,1015.38,279,7.17,7.18,-36,1
1762780728,2025-11-10 14:18,100.00,981.78,1015.39,279,7.19,7.20,-35,1
1762781028,2025-11-10 14:23,100.00,981.73,1015.34,279,7.21,7.22,-33,1
1762781328,2025-11-10 14:28,100.00,981.73,1015.35,279,7.23,7.24,-32,1
1762781628,2025-11-10 14:33,100.00,981.72,1015.33,279,7.23,7.24,-33,1
1762781928,2025-11-10 14:38,100.00,981.74,1015.36,279,7.22,7.23,-33,1
1762782228,2025-11-10 14:43,100.00,981.75,1015.36,279,7.21,7.22,-34,1
1762782528,2025-11-10 14:48,100.00,981.76,1015.38,279,7.18,7.19,-33,1
1762782828,2025-11-10 14:53,100.00,981.78,1015.39,279,7.16,7.17,-31,1
1762783129,2025-11-10 14:58,100.00,981.73,1015.35,279,7.15,7.16,-32,1
1762783429,2025-11-10 15:03,100.00,981.71,1015.32,279,7.14,7.15,-34,1
1762783729,2025-11-10 15:08,100.00,981.68,1015.29,279,7.14,7.15,-32,1
1762784029,2025-11-10 15:13,100.00,981.69,1015.30,279,7.12,7.12,-34,1
1762784329,2025-11-10 15:18,100.00,981.67,1015.29,279,7.11,7.11,-36,1
1762784629,2025-11-10 15:23,100.00,981.63,1015.25,279,7.10,7.10,-34,1
1762784929,2025-11-10 15:28,100.00,981.65,1015.26,279,7.09,7.09,-34,1
1762785229,2025-11-10 15:33,100.00,981.68,1015.30,279,7.08,7.08,-31,1
1762785529,2025-11-10 15:38,100.00,981.64,1015.25,279,7.06,7.06,-32,1
1762785829,2025-11-10 15:43,100.00,981.68,1015.29,279,7.04,7.04,-32,1
1762786129,2025-11-10 15:48,100.00,981.69,1015.31,279,7.03,7.03,-35,1
1762786732,2025-11-10 15:58,100.00,981.65,1015.27,279,7.01,7.01,-32,1
1762787032,2025-11-10 16:03,100.00,981.69,1015.30,279,6.99,6.99,-33,1
1762787332,2025-11-10 16:08,100.00,981.68,1015.29,279,6.99,6.99,-35,1
1762787633,2025-11-10 16:13,100.00,981.71,1015.33,279,6.96,6.96,-36,1
1762787933,2025-11-10 16:18,100.00,981.71,1015.33,279,6.94,6.94,-37,1
1762788233,2025-11-10 16:23,100.00,981.68,1015.29,279,6.93,6.93,-36,1
1762788533,2025-11-10 16:28,100.00,981.68,1015.30,279,6.92,6.92,-36,1
1762788833,2025-11-10 16:33,100.00,981.69,1015.30,279,6.93,6.93,-36,1
1762789133,2025-11-10 16:38,100.00,981.75,1015.36,279,6.93,6.93,-35,1
1762789433,2025-11-10 16:43,100.00,981.71,1015.32,279,6.93,6.93,-34,1
1762789733,2025-11-10 16:48,100.00,981.79,1015.40,279,6.92,6.92,-31,1
1762790033,2025-11-10 16:53,100.00,981.84,1015.45,279,6.93,6.93,-34,1
1762790333,2025-11-10 16:58,100.00,981.89,1015.50,279,6.92,6.92,-33,1
1762790633,2025-11-10 17:03,100.00,981.91,1015.53,279,6.90,6.90,-31,1
1762790933,2025-11-10 17:08,100.00,981.92,1015.53,279,6.89,6.89,-30,1
1762791233,2025-11-10 17:13,100.00,981.97,1015.58,279,6.88,6.88,-35,1
1762791533,2025-11-10 17:18,100.00,981.99,1015.60,279,6.88,6.88,-33,1
1762791833,2025-11-10 17:23,100.00,982.00,1015.62,279,6.89,6.89,-30,1
1762792134,2025-11-10 17:28,100.00,981.98,1015.59,279,6.89,6.89,-29,1
1762792434,2025-11-10 17:33,100.00,981.97,1015.58,279,6.88,6.88,-31,1
1762792734,2025-11-10 17:38,100.00,981.94,1015.55,279,6.86,6.86,-33,1
1762793034,2025-11-10 17:43,100.00,981.96,1015.58,279,6.83,6.83,-32,1
1762793334,2025-11-10 17:48,100.00,981.99,1015.60,279,6.82,6.82,-34,1
1762793634,2025-11-10 17:53,100.00,981.98,1015.60,279,6.81,6.81,-35,1
1762793934,2025-11-10 17:58,100.00,981.98,1015.60,279,6.80,6.80,-33,1
1762794234,2025-11-10 18:03,100.00,981.96,1015.57,279,6.80,6.80,-30,1
1762794534,2025-11-10 18:08,100.00,981.95,1015.56,279,6.79,6.79,-31,1
1762794834,2025-11-10 18:13,100.00,981.99,1015.60,279,6.78,6.78,-32,1
1762795134,2025-11-10 18:18,100.00,981.97,1015.58,279,6.77,6.77,-35,1
1762795434,2025-11-10 18:23,100.00,981.97,1015.58,279,6.77,6.77,-31,1
1762795734,2025-11-10 18:28,100.00,981.95,1015.56,279,6.75,6.75,-31,1
1762796034,2025-11-10 18:33,100.00,981.96,1015.57,279,6.75,6.75,-32,1
1762796335,2025-11-10 18:38,100.00,981.98,1015.59,279,6.75,6.75,-34,1
1762796635,2025-11-10 18:43,100.00,981.96,1015.58,279,6.76,6.76,-32,1
1762796935,2025-11-10 18:48,100.00,981.99,1015.60,279,6.77,6.77,-39,1
1762797235,2025-11-10 18:53,100.00,981.99,1015.61,279,6.78,6.78,-33,1
1762797535,2025-11-10 18:58,100.00,981.99,1015.61,279,6.78,6.78,-37,1
1762797835,2025-11-10 19:03,100.00,981.99,1015.61,279,6.77,6.77,-34,1
1762798135,2025-11-10 19:08,100.00,981.98,1015.59,279,6.75,6.75,-36,1
1762798435,2025-11-10 19:13,100.00,981.97,1015.59,279,6.75,6.75,-40,1
1762798735,2025-11-10 19:18,100.00,981.95,1015.57,279,6.73,6.73,-37,1
1762799035,2025-11-10 19:23,100.00,981.97,1015.58,279,6.76,6.76,-40,1
1762799335,2025-11-10 19:28,100.00,981.92,1015.53,279,6.75,6.75,-34,1
1762799635,2025-11-10 19:33,100.00,981.94,1015.55,279,6.74,6.74,-36,1
1762799935,2025-11-10 19:38,100.00,981.88,1015.49,279,6.73,6.73,-37,1
1762800235,2025-11-10 19:43,100.00,981.90,1015.51,279,6.75,6.75,-37,1
1762800535,2025-11-10 19:48,100.00,981.86,1015.47,279,6.73,6.73,-34,1
1762800836,2025-11-10 19:53,100.00,981.87,1015.48,279,6.75,6.75,-33,1
1762801136,2025-11-10 19:58,100.00,981.91,1015.52,279,6.75,6.75,-36,1
1762801436,2025-11-10 20:03,100.00,981.94,1015.55,279,6.75,6.75,-36,1
1762801736,2025-11-10 20:08,100.00,981.95,1015.56,279,6.73,6.73,-38,1
1762802036,2025-11-10 20:13,100.00,981.99,1015.60,279,6.72,6.72,-34,1
1762802336,2025-11-10 20:18,100.00,982.04,1015.65,279,6.73,6.73,-37,1
1762802639,2025-11-10 20:23,100.00,982.05,1015.67,279,6.73,6.73,-36,1
1762802939,2025-11-10 20:28,100.00,982.03,1015.64,279,6.73,6.73,-35,1
1762803239,2025-11-10 20:33,100.00,982.08,1015.69,279,6.74,6.74,-35,1
1762803539,2025-11-10 20:38,100.00,982.08,1015.70,279,6.75,6.75,-33,1
1762803839,2025-11-10 20:43,100.00,982.15,1015.77,279,6.76,6.76,-34,1
1762804139,2025-11-10 20:48,100.00,982.15,1015.76,279,6.77,6.77,-37,1
1762804439,2025-11-10 20:53,100.00,982.14,1015.75,279,6.76,6.76,-35,1
1762804739,2025-11-10 20:58,100.00,982.12,1015.74,279,6.73,6.73,-31,1
1762805039,2025-11-10 21:03,100.00,982.14,1015.75,279,6.75,6.75,-32,1
1762805339,2025-11-10 21:08,100.00,982.15,1015.77,279,6.76,6.76,-39,1
1762805640,2025-11-10 21:14,100.00,982.17,1015.78,279,6.77,6.77,-30,1
1762806243,2025-11-10 21:24,100.00,982.18,1015.80,279,6.76,6.76,-33,1
1762806543,2025-11-10 21:29,100.00,982.15,1015.76,279,6.76,6.76,-34,1
1762806843,2025-11-10 21:34,100.00,982.15,1015.76,279,6.75,6.75,-35,1
1762807143,2025-11-10 21:39,100.00,982.09,1015.70,279,6.73,6.73,-35,1
1762807443,2025-11-10 21:44,100.00,982.09,1015.70,279,6.73,6.73,-33,1
1762807743,2025-11-10 21:49,100.00,982.06,1015.68,279,6.72,6.72,-36,1
1762808043,2025-11-10 21:54,100.00,982.04,1015.66,279,6.71,6.71,-32,1
1762808343,2025-11-10 21:59,100.00,982.06,1015.67,279,6.70,6.70,-31,1
1762808643,2025-11-10 22:04,100.00,982.05,1015.67,279,6.67,6.67,-34,1
1762808943,2025-11-10 22:09,100.00,982.05,1015.67,279,6.64,6.64,-33,1
1762809243,2025-11-10 22:14,100.00,982.04,1015.65,279,6.64,6.64,-35,1
1762809543,2025-11-10 22:19,100.00,982.03,1015.65,279,6.64,6.64,-33,1
1762809844,2025-11-10 22:24,100.00,981.98,1015.60,279,6.65,6.65,-33,1
1762810144,2025-11-10 22:29,100.00,981.97,1015.58,279,6.65,6.65,-35,1
1762810444,2025-11-10 22:34,100.00,981.92,1015.53,279,6.65,6.65,-33,1
1762810744,2025-11-10 22:39,100.00,981.93,1015.55,279,6.66,6.66,-40,1
1762811044,2025-11-10 22:44,100.00,981.97,1015.58,279,6.67,6.67,-38,1
1762811344,2025-11-10 22:49,100.00,982.01,1015.63,279,6.67,6.67,-36,1
1762811644,2025-11-10 22:54,100.00,982.00,1015.61,279,6.68,6.68,-35,1
1762811944,2025-11-10 22:59,100.00,982.00,1015.62,279,6.68,6.68,-34,1
1762812244,2025-11-10 23:04,100.00,982.04,1015.65,279,6.70,6.70,-35,1
1762812544,2025-11-10 23:09,100.00,982.05,1015.66,279,6.70,6.70,-36,1
1762812845,2025-11-10 23:14,100.00,982.08,1015.70,279,6.69,6.69,-35,1
1762813145,2025-11-10 23:19,100.00,982.13,1015.74,279,6.69,6.69,-35,1
1762813445,2025-11-10 23:24,100.00,982.13,1015.74,279,6.68,6.68,-34,1
1762813745,2025-11-10 23:29,100.00,982.08,1015.69,279,6.67,6.67,-33,1
1762814045,2025-11-10 23:34,100.00,982.04,1015.65,279,6.64,6.64,-38,1
1762814345,2025-11-10 23:39,100.00,982.06,1015.68,279,6.63,6.63,-39,1
1762814645,2025-11-10 23:44,100.00,982.09,1015.70,279,6.63,6.63,-37,1
1762814945,2025-11-10 23:49,100.00,982.05,1015.66,279,6.62,6.62,-38,1
1762815245,2025-11-10 23:54,100.00,982.06,1015.67,279,6.63,6.63,-37,1
1762815545,2025-11-10 23:59,100.00,981.87,1015.49,279,6.64,6.64,-36,1