1762815845,2025-11-11 00:04,100.00,981.90,1015.52,279,6.65,6.65,-36,1
1762816145,2025-11-11 00:09,100.00,981.93,1015.54,279,6.61,6.61,-36,1
1762816445,2025-11-11 00:14,100.00,981.97,1015.59,279,6.57,6.57,-37,1
1762816745,2025-11-11 00:19,100.00,981.97,1015.59,279,6.51,6.51,-36,1
1762817046,2025-11-11 00:24,100.00,981.97,1015.59,279,6.48,6.48,-37,1
1762817346,2025-11-11 00:29,100.00,981.95,1015.56,279,6.45,6.45,-36,1
1762817646,2025-11-11 00:34,100.00,981.99,1015.60,279,6.44,6.44,-35,1
1762817946,2025-11-11 00:39,100.00,982.03,1015.65,279,6.45,6.45,-38,1
1762818246,2025-11-11 00:44,100.00,982.10,1015.71,279,6.42,6.42,-38,1
1762818546,2025-11-11 00:49,100.00,982.12,1015.74,279,6.40,6.40,-35,1
1762818846,2025-11-11 00:54,100.00,982.13,1015.74,279,6.39,6.39,-33,1
1762819146,2025-11-11 00:59,100.00,982.05,1015.67,279,6.37,6.37,-34,1
1762819446,2025-11-11 01:04,100.00,982.05,1015.66,279,6.38,6.38,-34,1
1762819746,2025-11-11 01:09,100.00,982.06,1015.67,279,6.38,6.38,-33,1
1762820046,2025-11-11 01:14,100.00,982.08,1015.69,279,6.37,6.37,-30,1
1762820346,2025-11-11 01:19,100.00,982.15,1015.77,279,6.39,6.39,-32,1
1762820646,2025-11-11 01:24,100.00,982.20,1015.82,279,6.39,6.39,-36,1
1762820946,2025-11-11 01:29,100.00,982.24,1015.85,279,6.37,6.37,-31,1
1762821246,2025-11-11 01:34,100.00,982.32,1015.94,279,6.36,6.36,-30,1
1762821547,2025-11-11 01:39,100.00,982.24,1015.86,279,6.36,6.36,-34,1
1762821847,2025-11-11 01:44,100.00,982.22,1015.83,279,6.36,6.36,-33,1
1762822147,2025-11-11 01:49,100.00,982.17,1015.79,279,6.36,6.36,-31,1
1762822447,2025-11-11 01:54,100.00,982.24,1015.86,279,6.36,6.36,-38,1
1762822747,2025-11-11 01:59,100.00,982.27,1015.88,279,6.37,6.37,-36,1
1762823047,2025-11-11 02:04,100.00,982.29,1015.90,279,6.35,6.35,-36,1
1762823347,2025-11-11 02:09,100.00,982.30,1015.92,279,6.34,6.34,-35,1
1762823647,2025-11-11 02:14,100.00,982.32,1015.93,279,6.33,6.33,-34,1
1762823947,2025-11-11 02:19,100.00,982.35,1015.97,279,6.32,6.32,-32,1
1762824247,2025-11-11 02:24,100.00,982.35,1015.96,279,6.29,6.29,-36,1
1762824547,2025-11-11 02:29,100.00,982.37,1015.98,279,6.30,6.30,-36,1
1762824847,2025-11-11 02:34,100.00,982.35,1015.96,279,6.31,6.31,-34,1
1762825147,2025-11-11 02:39,100.00,982.41,1016.02,279,6.33,6.33,-34,1
1762825447,2025-11-11 02:44,100.00,982.38,1016.00,279,6.34,6.34,-33,1
1762825747,2025-11-11 02:49,100.00,982.33,1015.94,279,6.34,6.34,-34,1
1762826047,2025-11-11 02:54,100.00,982.39,1016.00,279,6.35,6.35,-35,1
1762826348,2025-11-11 02:59,100.00,982.34,1015.96,279,6.35,6.35,-35,1
1762826648,2025-11-11 03:04,100.00,982.28,1015.89,279,6.36,6.36,-30,1
1762826948,2025-11-11 03:09,100.00,982.29,1015.91,279,6.36,6.36,-34,1
1762827248,2025-11-11 03:14,100.00,982.37,1015.99,279,6.36,6.36,-33,1
1762827548,2025-11-11 03:19,100.00,982.40,1016.02,279,6.36,6.36,-32,1
1762827848,2025-11-11 03:24,100.00,982.42,1016.03,279,6.36,6.36,-36,1
1762828148,2025-11-11 03:29,100.00,982.44,1016.06,279,6.36,6.36,-34,1
1762828448,2025-11-11 03:34,100.00,982.41,1016.03,279,6.38,6.38,-31,1
1762828748,2025-11-11 03:39,100.00,982.39,1016.00,279,6.37,6.37,-31,1
1762829048,2025-11-11 03:44,100.00,982.44,1016.05,279,6.36,6.36,-33,1
1762829348,2025-11-11 03:49,100.00,982.46,1016.07,279,6.32,6.32,-35,1
1762829648,2025-11-11 03:54,100.00,982.50,1016.12,279,6.31,6.31,-33,1
1762829948,2025-11-11 03:59,100.00,982.57,1016.18,279,6.30,6.30,-33,1
1762830248,2025-11-11 04:04,100.00,982.57,1016.18,279,6.30,6.30,-30,1
1762830548,2025-11-11 04:09,100.00,982.49,1016.10,279,6.31,6.31,-37,1
1762830849,2025-11-11 04:14,100.00,982.50,1016.11,279,6.30,6.30,-35,1
1762831149,2025-11-11 04:19,100.00,982.51,1016.13,279,6.29,6.29,-32,1
1762831449,2025-11-11 04:24,100.00,982.58,1016.19,279,6.28,6.28,-32,1
1762831749,2025-11-11 04:29,100.00,982.51,1016.13,279,6.28,6.28,-38,1
1762832049,2025-11-11 04:34,100.00,982.44,1016.05,279,6.29,6.29,-39,1
1762832349,2025-11-11 04:39,100.00,982.45,1016.07,279,6.28,6.28,-32,1
1762832649,2025-11-11 04:44,100.00,982.41,1016.03,279,6.29,6.29,-35,1
1762832949,2025-11-11 04:49,100.00,982.50,1016.11,279,6.30,6.30,-34,1
1762833249,2025-11-11 04:54,100.00,982.47,1016.09,279,6.28,6.28,-36,1
1762833549,2025-11-11 04:59,100.00,982.46,1016.07,279,6.28,6.28,-35,1
1762833849,2025-11-11 05:04,100.00,982.43,1016.04,279,6.28,6.28,-30,1
1762834149,2025-11-11 05:09,100.00,982.38,1016.00,279,6.28,6.28,-29,1
1762834449,2025-11-11 05:14,100.00,982.44,1016.06,279,6.27,6.27,-34,1
1762834750,2025-11-11 05:19,100.00,982.43,1016.05,279,6.27,6.27,-30,1
1762835050,2025-11-11 05:24,100.00,982.46,1016.08,279,6.27,6.27,-32,1
1762835350,2025-11-11 05:29,100.00,982.50,1016.11,279,6.26,6.26,-34,1
1762835650,2025-11-11 05:34,100.00,982.56,1016.18,279,6.26,6.26,-34,1
1762835950,2025-11-11 05:39,100.00,982.56,1016.18,279,6.26,6.26,-36,1
1762836250,2025-11-11 05:44,100.00,982.61,1016.22,279,6.26,6.26,-32,1
1762836550,2025-11-11 05:49,100.00,982.59,1016.21,279,6.25,6.25,-36,1
1762836850,2025-11-11 05:54,100.00,982.59,1016.20,279,6.24,6.24,-33,1
1762837150,2025-11-11 05:59,100.00,982.65,1016.27,279,6.23,6.23,-36,1
1762837450,2025-11-11 06:04,100.00,982.70,1016.32,279,6.22,6.22,-39,1
1762837750,2025-11-11 06:09,100.00,982.71,1016.33,279,6.21,6.21,-33,1
1762838050,2025-11-11 06:14,100.00,982.78,1016.39,279,6.22,6.22,-31,1
1762838350,2025-11-11 06:19,100.00,982.73,1016.34,279,6.21,6.21,-31,1
1762838650,2025-11-11 06:24,100.00,982.74,1016.36,279,6.20,6.20,-29,1
1762838951,2025-11-11 06:29,100.00,982.74,1016.35,279,6.19,6.19,-32,1
1762839251,2025-11-11 06:34,100.00,982.79,1016.41,279,6.16,6.16,-29,1
1762839551,2025-11-11 06:39,100.00,982.81,1016.42,279,6.16,6.16,-35,1
1762839851,2025-11-11 06:44,100.00,982.85,1016.46,279,6.17,6.17,-31,1
1762840151,2025-11-11 06:49,100.00,982.89,1016.50,279,6.19,6.19,-31,1
1762840451,2025-11-11 06:54,100.00,982.91,1016.52,279,6.19,6.19,-29,1
1762840751,2025-11-11 06:59,100.00,982.92,1016.53,279,6.19,6.19,-33,1
1762841051,2025-11-11 07:04,100.00,982.91,1016.52,279,6.18,6.18,-38,1
1762841351,2025-11-11 07:09,100.00,982.96,1016.57,279,6.18,6.18,-31,1
1762841651,2025-11-11 07:14,100.00,983.05,1016.66,279,6.17,6.17,-32,1
1762841951,2025-11-11 07:19,100.00,983.13,1016.75,279,6.17,6.17,-36,1
1762842251,2025-11-11 07:24,100.00,983.20,1016.81,279,6.17,6.17,-35,1
1762842551,2025-11-11 07:29,100.00,983.19,1016.81,279,6.17,6.17,-31,1
1762842852,2025-11-11 07:34,100.00,983.21,1016.83,279,6.17,6.17,-30,1
1762843152,2025-11-11 07:39,100.00,983.24,1016.85,279,6.19,6.19,-30,1
1762843452,2025-11-11 07:44,100.00,983.29,1016.91,279,6.22,6.22,-33,1
1762843752,2025-11-11 07:49,100.00,983.27,1016.88,279,6.25,6.25,-34,1
1762844052,2025-11-11 07:54,100.00,983.35,1016.96,279,6.27,6.27,-29,1
1762844352,2025-11-11 07:59,100.00,983.39,1017.00,279,6.29,6.29,-38,1
1762844652,2025-11-11 08:04,100.00,983.41,1017.03,279,6.33,6.33,-37,1
1762844952,2025-11-11 08:09,100.00,983.46,1017.08,279,6.35,6.35,-35,1
1762845252,2025-11-11 08:14,100.00,983.42,1017.03,279,6.39,6.39,-32,1
1762845552,2025-11-11 08:19,100.00,983.41,1017.02,279,6.40,6.40,-32,1
1762845852,2025-11-11 08:24,100.00,983.49,1017.10,279,6.44,6.44,-33,1
1762846152,2025-11-11 08:29,100.00,983.47,1017.08,279,6.48,6.48,-35,1
1762846452,2025-11-11 08:34,100.00,983.50,1017.11,279,6.51,6.51,-35,1
1762846752,2025-11-11 08:39,100.00,983.48,1017.09,279,6.56,6.56,-34,1
1762847053,2025-11-11 08:44,100.00,983.45,1017.06,279,6.59,6.59,-31,1
1762847354,2025-11-11 08:49,100.00,983.48,1017.10,279,6.64,6.64,-33,1
1762847654,2025-11-11 08:54,100.00,983.45,1017.06,279,6.65,6.65,-33,1
1762847954,2025-11-11 08:59,100.00,983.48,1017.09,279,6.69,6.69,-32,1
1762848254,2025-11-11 09:04,100.00,983.51,1017.13,279,6.76,6.76,-35,1
1762848554,2025-11-11 09:09,100.00,983.49,1017.11,279,6.81,6.81,-34,1
1762848854,2025-11-11 09:14,100.00,983.54,1017.15,279,6.88,6.88,-32,1
1762849154,2025-11-11 09:19,100.00,983.56,1017.17,279,6.96,6.96,-34,1
1762849455,2025-11-11 09:24,100.00,983.56,1017.17,279,7.00,7.00,-33,1
1762849755,2025-11-11 09:29,100.00,983.53,1017.14,279,7.06,7.06,-33,1
1762850055,2025-11-11 09:34,100.00,983.60,1017.22,279,7.14,7.15,-35,1
1762850355,2025-11-11 09:39,100.00,983.65,1017.26,279,7.21,7.22,-38,1
1762850655,2025-11-11 09:44,100.00,983.64,1017.26,279,7.26,7.27,-36,1
1762850955,2025-11-11 09:49,100.00,983.61,1017.23,279,7.33,7.34,-35,1
1762851255,2025-11-11 09:54,100.00,983.68,1017.30,279,7.37,7.38,-35,1
1762851555,2025-11-11 09:59,100.00,983.67,1017.28,279,7.45,7.46,-33,1
1762851855,2025-11-11 10:04,100.00,983.75,1017.37,279,7.54,7.55,-33,1
1762852155,2025-11-11 10:09,100.00,983.70,1017.31,279,7.62,7.63,-33,1
1762852455,2025-11-11 10:14,100.00,983.67,1017.28,279,7.69,7.70,-36,1
1762852755,2025-11-11 10:19,100.00,983.75,1017.37,279,7.79,7.80,-34,1
1762853056,2025-11-11 10:24,100.00,983.76,1017.38,279,7.82,7.83,-32,1
1762853356,2025-11-11 10:29,100.00,983.71,1017.33,279,7.73,7.74,-37,1
1762853656,2025-11-11 10:34,100.00,983.69,1017.31,279,7.73,7.74,-37,1
1762853956,2025-11-11 10:39,100.00,983.69,1017.31,279,7.78,7.79,-39,1
1762854256,2025-11-11 10:44,100.00,983.74,1017.36,279,7.80,7.81,-37,1
1762854556,2025-11-11 10:49,100.00,983.73,1017.34,279,7.80,7.81,-36,1
1762854856,2025-11-11 10:54,100.00,983.75,1017.36,279,7.81,7.82,-39,1
1762855156,2025-11-11 10:59,100.00,983.68,1017.29,279,7.81,7.82,-36,1
1762855456,2025-11-11 11:04,100.00,983.65,1017.26,279,7.82,7.83,-34,1
1762855756,2025-11-11 11:09,100.00,983.62,1017.23,279,7.83,7.84,-33,1
1762856056,2025-11-11 11:14,100.00,983.69,1017.30,279,7.84,7.85,-35,1
1762856356,2025-11-11 11:19,100.00,983.71,1017.33,279,7.82,7.83,-39,1
1762856657,2025-11-11 11:24,100.00,983.64,1017.25,279,7.84,7.85,-33,1
1762856957,2025-11-11 11:29,100.00,983.64,1017.25,279,7.87,7.88,-33,1
1762857257,2025-11-11 11:34,100.00,983.61,1017.22,279,7.90,7.91,-32,1
1762857557,2025-11-11 11:39,100.00,983.61,1017.22,279,7.93,7.94,-39,1
1762857857,2025-11-11 11:44,100.00,983.57,1017.19,279,7.98,7.99,-38,1
1762858157,2025-11-11 11:49,100.00,983.55,1017.17,279,8.01,8.02,-34,1
1762858457,2025-11-11 11:54,100.00,983.52,1017.13,279,8.09,8.10,-34,1
1762858757,2025-11-11 11:59,100.00,983.52,1017.14,279,8.20,8.21,-35,1
1762859057,2025-11-11 12:04,100.00,983.45,1017.06,279,8.27,8.28,-35,1
1762859357,2025-11-11 12:09,100.00,983.42,1017.04,279,8.36,8.37,-37,1
1762859658,2025-11-11 12:14,100.00,983.47,1017.08,279,8.44,8.45,-31,1
1762859958,2025-11-11 12:19,100.00,983.44,1017.05,279,8.50,8.51,-36,1
1762860258,2025-11-11 12:24,100.00,983.34,1016.96,279,8.58,8.59,-33,1
1762860558,2025-11-11 12:29,100.00,983.39,1017.00,279,8.67,8.68,-35,1
1762860858,2025-11-11 12:34,100.00,983.40,1017.01,279,8.72,8.73,-36,1
1762861158,2025-11-11 12:39,100.00,983.36,1016.98,279,8.78,8.79,-37,1
1762861458,2025-11-11 12:44,100.00,983.39,1017.00,279,8.81,8.82,-35,1
1762861758,2025-11-11 12:49,100.00,983.44,1017.06,279,8.83,8.84,-36,1
1762862058,2025-11-11 12:54,100.00,983.51,1017.12,279,8.83,8.84,-36,1
1762862358,2025-11-11 12:59,100.00,983.49,1017.10,279,8.76,8.77,-32,1
1762862658,2025-11-11 13:04,100.00,983.46,1017.07,279,8.71,8.72,-32,1
1762862958,2025-11-11 13:09,100.00,983.43,1017.04,279,8.73,8.74,-37,1
1762863258,2025-11-11 13:14,100.00,983.43,1017.05,279,8.76,8.77,-32,1
1762863559,2025-11-11 13:19,100.00,983.41,1017.03,279,8.81,8.82,-31,1
1762863859,2025-11-11 13:24,100.00,983.29,1016.90,279,8.85,8.86,-28,1
1762864159,2025-11-11 13:29,100.00,983.20,1016.82,279,8.93,8.94,-33,1
1762864459,2025-11-11 13:34,100.00,983.22,1016.84,279,8.95,8.96,-35,1
1762864759,2025-11-11 13:39,100.00,983.23,1016.85,279,9.03,9.04,-35,1
1762865059,2025-11-11 13:44,100.00,983.22,1016.84,279,9.15,9.16,-35,1
1762865359,2025-11-11 13:49,100.00,983.30,1016.91,279,9.23,9.24,-31,1
1762865659,2025-11-11 13:54,100.00,983.30,1016.91,279,9.26,9.27,-33,1
1762865959,2025-11-11 13:59,100.00,983.31,1016.92,279,9.28,9.29,-34,1
1762866259,2025-11-11 14:04,100.00,983.34,1016.96,279,9.27,9.28,-31,1
1762866559,2025-11-11 14:09,100.00,983.41,1017.03,279,9.26,9.27,-32,1
1762866860,2025-11-11 14:14,100.00,983.48,1017.09,279,9.25,9.26,-32,1
1762867160,2025-11-11 14:19,100.00,983.48,1017.10,279,9.25,9.26,-34,1
1762867460,2025-11-11 14:24,100.00,983.42,1017.03,279,9.20,9.21,-37,1
1762867760,2025-11-11 14:29,100.00,983.45,1017.06,279,9.17,9.18,-32,1
1762868060,2025-11-11 14:34,100.00,983.36,1016.98,279,9.16,9.17,-36,1
1762868360,2025-11-11 14:39,100.00,983.30,1016.91,279,9.11,9.12,-36,1
1762868660,2025-11-11 14:44,100.00,983.36,1016.97,279,9.08,9.09,-33,1
1762868960,2025-11-11 14:49,100.00,983.31,1016.92,279,9.10,9.11,-34,1
1762869260,2025-11-11 14:54,100.00,983.28,1016.89,279,9.06,9.07,-35,1
1762869560,2025-11-11 14:59,100.00,983.31,1016.92,279,9.04,9.05,-32,1
1762869861,2025-11-11 15:04,100.00,983.35,1016.96,279,9.05,9.06,-33,1
1762870161,2025-11-11 15:09,100.00,983.39,1017.01,279,9.06,9.07,-31,1
1762870461,2025-11-11 15:14,100.00,983.34,1016.95,279,9.03,9.04,-34,1
1762870761,2025-11-11 15:19,100.00,983.40,1017.01,279,8.98,8.99,-33,1
1762871061,2025-11-11 15:24,100.00,983.42,1017.03,279,8.94,8.95,-33,1
1762871361,2025-11-11 15:29,100.00,983.37,1016.98,279,8.88,8.89,-37,1
1762871661,2025-11-11 15:34,100.00,983.38,1016.99,279,8.85,8.86,-38,1
1762871961,2025-11-11 15:39,100.00,983.44,1017.06,279,8.81,8.82,-38,1
1762872261,2025-11-11 15:44,100.00,983.41,1017.02,279,8.79,8.80,-34,1
1762872561,2025-11-11 15:49,100.00,983.43,1017.04,279,8.74,8.75,-36,1
1762872861,2025-11-11 15:54,100.00,983.42,1017.03,279,8.63,8.64,-33,1
1762873161,2025-11-11 15:59,100.00,983.40,1017.02,279,8.54,8.55,-34,1
1762873462,2025-11-11 16:04,100.00,983.40,1017.02,279,8.44,8.45,-32,1
1762873762,2025-11-11 16:09,100.00,983.43,1017.04,279,8.41,8.42,-36,1
1762874062,2025-11-11 16:14,100.00,983.42,1017.03,279,8.37,8.38,-31,1
1762874362,2025-11-11 16:19,100.00,983.42,1017.04,279,8.31,8.32,-38,1
1762874662,2025-11-11 16:24,100.00,983.42,1017.03,279,8.15,8.16,-32,1
1762874962,2025-11-11 16:29,100.00,983.39,1017.01,279,8.09,8.10,-39,1
1762875262,2025-11-11 16:34,100.00,983.46,1017.08,279,8.09,8.10,-34,1
1762875562,2025-11-11 16:39,100.00,983.52,1017.13,279,8.13,8.14,-35,1
1762875862,2025-11-11 16:44,100.00,983.60,1017.21,279,8.15,8.16,-35,1
1762876162,2025-11-11 16:49,100.00,983.59,1017.21,279,8.14,8.15,-34,1
1762876462,2025-11-11 16:54,100.00,983.63,1017.24,279,8.11,8.12,-33,1
1762876762,2025-11-11 16:59,100.00,983.65,1017.26,279,8.09,8.10,-29,1
1762877062,2025-11-11 17:04,100.00,983.65,1017.26,279,8.06,8.07,-30,1
1762877363,2025-11-11 17:09,100.00,983.54,1017.16,279,7.99,8.00,-32,1
1762877663,2025-11-11 17:14,100.00,983.60,1017.22,279,7.92,7.93,-35,1
1762877963,2025-11-11 17:19,100.00,983.54,1017.15,279,7.87,7.88,-32,1
1762878263,2025-11-11 17:24,100.00,983.53,1017.14,279,7.85,7.86,-33,1
1762878563,2025-11-11 17:29,100.00,983.51,1017.12,279,7.85,7.86,-35,1
1762878863,2025-11-11 17:34,100.00,983.52,1017.14,279,7.80,7.81,-35,1
1762879163,2025-11-11 17:39,100.00,983.53,1017.15,279,7.78,7.79,-35,1
1762879463,2025-11-11 17:44,100.00,983.48,1017.10,279,7.77,7.78,-33,1
1762879763,2025-11-11 17:49,100.00,983.44,1017.05,279,7.77,7.78,-36,1
1762880063,2025-11-11 17:54,100.00,983.37,1016.98,279,7.77,7.78,-33,1
1762880363,2025-11-11 17:59,100.00,983.37,1016.98,279,7.76,7.77,-31,1
1762880663,2025-11-11 18:04,100.00,983.39,1017.01,279,7.75,7.76,-35,1
1762880963,2025-11-11 18:09,100.00,983.45,1017.07,279,7.74,7.75,-33,1
1762881263,2025-11-11 18:14,100.00,983.44,1017.05,279,7.70,7.71,-33,1
1762881563,2025-11-11 18:19,100.00,983.43,1017.05,279,7.67,7.68,-31,1
1762881864,2025-11-11 18:24,100.00,983.49,1017.10,279,7.66,7.67,-31,1
1762882164,2025-11-11 18:29,100.00,983.51,1017.13,279,7.65,7.66,-28,1
1762882464,2025-11-11 18:34,100.00,983.50,1017.11,279,7.67,7.68,-29,1
1762882764,2025-11-11 18:39,100.00,983.44,1017.06,279,7.68,7.69,-34,1
1762883064,2025-11-11 18:44,100.00,983.49,1017.11,279,7.68,7.69,-30,1
1762883364,2025-11-11 18:49,100.00,983.53,1017.15,279,7.66,7.67,-34,1
1762883664,2025-11-11 18:54,100.00,983.50,1017.12,279,7.65,7.66,-35,1
1762883964,2025-11-11 18:59,100.00,983.48,1017.09,279,7.63,7.64,-36,1
1762884264,2025-11-11 19:04,100.00,983.50,1017.12,279,7.61,7.62,-35,1
1762884564,2025-11-11 19:09,100.00,983.51,1017.13,279,7.59,7.60,-32,1
1762884864,2025-11-11 19:14,100.00,983.52,1017.14,279,7.58,7.59,-33,1
1762885164,2025-11-11 19:19,100.00,983.51,1017.13,279,7.56,7.57,-31,1
1762885464,2025-11-11 19:24,100.00,983.50,1017.11,279,7.53,7.54,-34,1
1762885764,2025-11-11 19:29,100.00,983.50,1017.12,279,7.49,7.50,-30,1
1762886064,2025-11-11 19:34,100.00,983.50,1017.11,279,7.39,7.40,-31,1
1762886365,2025-11-11 19:39,100.00,983.50,1017.11,279,7.37,7.38,-31,1
1762886665,2025-11-11 19:44,100.00,983.54,1017.16,279,7.37,7.38,-31,1
1762886965,2025-11-11 19:49,100.00,983.50,1017.11,279,7.38,7.39,-29,1
1762887265,2025-11-11 19:54,100.00,983.55,1017.16,279,7.38,7.39,-28,1
1762887565,2025-11-11 19:59,100.00,983.56,1017.17,279,7.33,7.34,-31,1
1762887865,2025-11-11 20:04,100.00,983.59,1017.21,279,7.33,7.34,-31,1
1762888165,2025-11-11 20:09,100.00,983.59,1017.20,279,7.35,7.36,-34,1
1762888465,2025-11-11 20:14,100.00,983.62,1017.24,279,7.36,7.37,-35,1
1762888765,2025-11-11 20:19,100.00,983.66,1017.27,279,7.37,7.38,-33,1
1762889065,2025-11-11 20:24,100.00,983.72,1017.34,279,7.37,7.38,-31,1
1762889365,2025-11-11 20:29,100.00,983.78,1017.39,279,7.42,7.43,-31,1
1762889665,2025-11-11 20:34,100.00,983.81,1017.42,279,7.45,7.46,-33,1
1762889965,2025-11-11 20:39,100.00,983.82,1017.44,279,7.48,7.49,-31,1
1762890265,2025-11-11 20:44,100.00,983.86,1017.48,279,7.51,7.52,-34,1
1762890565,2025-11-11 20:49,100.00,983.86,1017.47,279,7.53,7.54,-34,1
1762890866,2025-11-11 20:54,100.00,983.86,1017.47,279,7.52,7.53,-34,1
1762891166,2025-11-11 20:59,100.00,983.83,1017.44,279,7.50,7.51,-30,1
1762891466,2025-11-11 21:04,100.00,983.86,1017.47,279,7.48,7.49,-33,1
1762891766,2025-11-11 21:09,100.00,983.85,1017.47,279,7.47,7.48,-31,1
1762892066,2025-11-11 21:14,100.00,983.93,1017.54,279,7.48,7.49,-35,1
1762892366,2025-11-11 21:19,100.00,983.92,1017.54,279,7.51,7.52,-37,1
1762892969,2025-11-11 21:29,100.00,983.95,1017.57,279,7.53,7.54,-33,1
1762893269,2025-11-11 21:34,100.00,983.94,1017.55,279,7.51,7.52,-35,1
1762893569,2025-11-11 21:39,100.00,983.97,1017.58,279,7.50,7.51,-35,1
1762893869,2025-11-11 21:44,100.00,983.98,1017.60,279,7.51,7.52,-33,1
1762894169,2025-11-11 21:49,100.00,983.94,1017.56,279,7.54,7.55,-32,1
1762894469,2025-11-11 21:54,100.00,983.99,1017.61,279,7.53,7.54,-32,1
1762894770,2025-11-11 21:59,100.00,983.95,1017.57,279,7.53,7.54,-36,1
1762895070,2025-11-11 22:04,100.00,984.03,1017.65,279,7.51,7.52,-32,1
1762895370,2025-11-11 22:09,100.00,984.06,1017.67,279,7.48,7.49,-33,1
1762895670,2025-11-11 22:14,100.00,984.07,1017.69,279,7.42,7.43,-34,1
1762895970,2025-11-11 22:19,100.00,984.08,1017.70,279,7.37,7.38,-36,1
1762896270,2025-11-11 22:24,100.00,984.11,1017.72,279,7.36,7.37,-38,1
1762896570,2025-11-11 22:29,100.00,984.08,1017.69,279,7.33,7.34,-33,1
1762896871,2025-11-11 22:34,100.00,984.11,1017.73,279,7.29,7.30,-36,1
1762897171,2025-11-11 22:39,100.00,984.10,1017.71,279,7.28,7.29,-32,1
1762897471,2025-11-11 22:44,100.00,984.11,1017.72,279,7.29,7.30,-34,1
1762897771,2025-11-11 22:49,100.00,984.13,1017.75,279,7.31,7.32,-33,1
1762898071,2025-11-11 22:54,100.00,984.17,1017.78,279,7.33,7.34,-36,1
1762898371,2025-11-11 22:59,100.00,984.14,1017.76,279,7.34,7.35,-35,1
1762898671,2025-11-11 23:04,100.00,984.20,1017.81,279,7.33,7.34,-36,1
1762898971,2025-11-11 23:09,100.00,984.25,1017.86,279,7.35,7.36,-35,1
1762899271,2025-11-11 23:14,100.00,984.26,1017.87,279,7.35,7.36,-33,1
1762899571,2025-11-11 23:19,100.00,984.24,1017.86,279,7.36,7.37,-31,1
1762899871,2025-11-11 23:24,100.00,984.24,1017.85,279,7.36,7.37,-32,1
1762900172,2025-11-11 23:29,100.00,984.28,1017.89,279,7.34,7.35,-32,1
1762900472,2025-11-11 23:34,100.00,984.35,1017.96,279,7.33,7.34,-33,1
1762900772,2025-11-11 23:39,100.00,984.31,1017.92,279,7.31,7.32,-37,1
1762901072,2025-11-11 23:44,100.00,984.30,1017.91,279,7.31,7.32,-33,1
1762901372,2025-11-11 23:49,100.00,984.35,1017.96,279,7.26,7.27,-34,1
1762901672,2025-11-11 23:54,100.00,984.35,1017.96,279,7.23,7.24,-37,1
1762901972,2025-11-11 23:59,100.00,984.35,1017.97,279,7.22,7.23,-36,1