1762902272,2025-11-12 00:04,100.00,984.37,1017.98,279,7.20,7.21,-32,1
1762902572,2025-11-12 00:09,100.00,984.38,1017.99,279,7.17,7.18,-34,1
1762902872,2025-11-12 00:14,100.00,984.43,1018.04,279,7.16,7.17,-31,1
1762903172,2025-11-12 00:19,100.00,984.44,1018.05,279,7.16,7.17,-31,1
1762903473,2025-11-12 00:24,100.00,984.41,1018.02,279,7.18,7.19,-30,1
1762903773,2025-11-12 00:29,100.00,984.40,1018.01,279,7.20,7.21,-33,1
1762904073,2025-11-12 00:34,100.00,984.43,1018.05,279,7.21,7.22,-31,1
1762904373,2025-11-12 00:39,100.00,984.41,1018.03,279,7.22,7.23,-31,1
1762904673,2025-11-12 00:44,100.00,984.45,1018.06,279,7.21,7.22,-28,1
1762904973,2025-11-12 00:49,100.00,984.50,1018.12,279,7.20,7.21,-31,1
1762905273,2025-11-12 00:54,100.00,984.54,1018.15,279,7.21,7.22,-32,1
1762905573,2025-11-12 00:59,100.00,984.62,1018.23,279,7.17,7.18,-36,1
1762905873,2025-11-12 01:04,100.00,984.64,1018.25,279,7.16,7.17,-34,1
1762906173,2025-11-12 01:09,100.00,984.65,1018.27,279,7.16,7.17,-33,1
1762906473,2025-11-12 01:14,100.00,984.78,1018.40,279,7.15,7.16,-33,1
1762906773,2025-11-12 01:19,100.00,984.86,1018.47,279,7.16,7.17,-34,1
1762907073,2025-11-12 01:24,100.00,984.86,1018.48,279,7.15,7.16,-34,1
1762907373,2025-11-12 01:29,100.00,984.80,1018.41,279,7.15,7.16,-32,1
1762907673,2025-11-12 01:34,100.00,984.84,1018.46,279,7.11,7.11,-32,1
1762907974,2025-11-12 01:39,100.00,984.86,1018.47,279,7.10,7.10,-36,1
1762908274,2025-11-12 01:44,100.00,984.89,1018.50,279,7.10,7.10,-30,1
1762908574,2025-11-12 01:49,100.00,984.91,1018.52,279,7.12,7.12,-32,1
1762908874,2025-11-12 01:54,100.00,985.01,1018.62,279,7.12,7.12,-33,1
1762909174,2025-11-12 01:59,100.00,984.98,1018.59,279,7.11,7.11,-32,1
1762909474,2025-11-12 02:04,100.00,985.00,1018.61,279,7.11,7.11,-31,1
1762909774,2025-11-12 02:09,100.00,985.04,1018.65,279,7.09,7.09,-37,1
1762910074,2025-11-12 02:14,100.00,985.10,1018.71,279,7.05,7.05,-34,1
1762910374,2025-11-12 02:19,100.00,985.17,1018.79,279,7.05,7.05,-33,1
1762910674,2025-11-12 02:24,100.00,985.23,1018.84,279,7.04,7.04,-34,1
1762910974,2025-11-12 02:29,100.00,985.30,1018.91,279,7.05,7.05,-34,1
1762911274,2025-11-12 02:34,100.00,985.32,1018.94,279,7.06,7.06,-31,1
1762911574,2025-11-12 02:39,100.00,985.42,1019.03,279,7.07,7.07,-33,1
1762911874,2025-11-12 02:44,100.00,985.45,1019.06,279,7.06,7.06,-33,1
1762912174,2025-11-12 02:49,100.00,985.43,1019.05,279,7.07,7.07,-28,1
1762912474,2025-11-12 02:54,100.00,985.46,1019.07,279,7.09,7.09,-33,1
1762912775,2025-11-12 02:59,100.00,985.50,1019.12,279,7.11,7.11,-30,1
1762913075,2025-11-12 03:04,100.00,985.55,1019.17,279,7.12,7.12,-30,1
1762913375,2025-11-12 03:09,100.00,985.59,1019.20,279,7.12,7.12,-28,1
1762913675,2025-11-12 03:14,100.00,985.57,1019.18,279,7.12,7.12,-31,1
1762913975,2025-11-12 03:19,100.00,985.61,1019.22,279,7.12,7.12,-36,1
1762914275,2025-11-12 03:24,100.00,985.66,1019.27,279,7.13,7.14,-32,1
1762914575,2025-11-12 03:29,100.00,985.71,1019.33,279,7.14,7.15,-28,1
1762914875,2025-11-12 03:34,100.00,985.76,1019.38,279,7.14,7.15,-30,1
1762915175,2025-11-12 03:39,100.00,985.80,1019.42,279,7.15,7.16,-31,1
1762915475,2025-11-12 03:44,100.00,985.88,1019.49,279,7.15,7.16,-35,1
1762915775,2025-11-12 03:49,100.00,985.96,1019.58,279,7.16,7.17,-33,1
1762916075,2025-11-12 03:54,100.00,985.94,1019.55,279,7.16,7.17,-34,1
1762916375,2025-11-12 03:59,100.00,985.96,1019.58,279,7.16,7.17,-36,1
1762916675,2025-11-12 04:04,100.00,986.02,1019.64,279,7.16,7.17,-31,1
1762916975,2025-11-12 04:09,100.00,985.98,1019.59,279,7.16,7.17,-33,1
1762917275,2025-11-12 04:14,100.00,985.96,1019.57,279,7.15,7.16,-36,1
1762917576,2025-11-12 04:19,100.00,985.99,1019.61,279,7.14,7.15,-33,1
1762917876,2025-11-12 04:24,100.00,986.01,1019.63,279,7.14,7.15,-33,1
1762918176,2025-11-12 04:29,100.00,986.11,1019.72,279,7.14,7.15,-34,1
1762918476,2025-11-12 04:34,100.00,986.12,1019.73,279,7.14,7.15,-30,1
1762918776,2025-11-12 04:39,100.00,986.21,1019.82,279,7.12,7.12,-29,1
1762919076,2025-11-12 04:44,100.00,986.26,1019.87,279,7.12,7.12,-31,1
1762919376,2025-11-12 04:49,100.00,986.30,1019.91,279,7.12,7.12,-37,1
1762919676,2025-11-12 04:54,100.00,986.32,1019.93,279,7.12,7.12,-37,1
1762919976,2025-11-12 04:59,100.00,986.35,1019.97,279,7.13,7.14,-37,1
1762920276,2025-11-12 05:04,100.00,986.38,1019.99,279,7.12,7.12,-35,1
1762920576,2025-11-12 05:09,100.00,986.40,1020.02,279,7.13,7.14,-32,1
1762920876,2025-11-12 05:14,100.00,986.41,1020.02,279,7.14,7.15,-34,1
1762921176,2025-11-12 05:19,100.00,986.45,1020.06,279,7.15,7.16,-32,1
1762921477,2025-11-12 05:24,100.00,986.45,1020.06,279,7.16,7.17,-32,1
1762921777,2025-11-12 05:29,100.00,986.45,1020.07,279,7.17,7.18,-32,1
1762922077,2025-11-12 05:34,100.00,986.41,1020.03,279,7.17,7.18,-32,1
1762922377,2025-11-12 05:39,100.00,986.43,1020.05,279,7.18,7.19,-29,1
1762922677,2025-11-12 05:44,100.00,986.47,1020.09,279,7.17,7.18,-30,1
1762922977,2025-11-12 05:49,100.00,986.44,1020.06,279,7.17,7.18,-29,1
1762923277,2025-11-12 05:54,100.00,986.51,1020.13,279,7.17,7.18,-33,1
1762923577,2025-11-12 05:59,100.00,986.56,1020.17,279,7.17,7.18,-32,1
1762923877,2025-11-12 06:04,100.00,986.60,1020.22,279,7.18,7.19,-37,1
1762924177,2025-11-12 06:09,100.00,986.64,1020.25,279,7.19,7.20,-36,1
1762924477,2025-11-12 06:14,100.00,986.68,1020.29,279,7.19,7.20,-34,1
1762924777,2025-11-12 06:19,100.00,986.75,1020.37,279,7.20,7.21,-35,1
1762925077,2025-11-12 06:24,100.00,986.80,1020.41,279,7.19,7.20,-32,1
1762925378,2025-11-12 06:29,100.00,986.87,1020.48,279,7.18,7.19,-35,1
1762925678,2025-11-12 06:34,100.00,986.97,1020.59,279,7.18,7.19,-33,1
1762925978,2025-11-12 06:39,100.00,987.05,1020.66,279,7.18,7.19,-33,1
1762926278,2025-11-12 06:44,100.00,987.09,1020.71,279,7.18,7.19,-35,1
1762926578,2025-11-12 06:49,100.00,987.18,1020.80,279,7.17,7.18,-29,1
1762926878,2025-11-12 06:54,100.00,987.28,1020.90,279,7.18,7.19,-31,1
1762927178,2025-11-12 06:59,100.00,987.33,1020.95,279,7.19,7.20,-32,1
1762927478,2025-11-12 07:04,100.00,987.41,1021.02,279,7.20,7.21,-30,1
1762927778,2025-11-12 07:09,100.00,987.47,1021.09,279,7.21,7.22,-37,1
1762928078,2025-11-12 07:14,100.00,987.49,1021.10,279,7.21,7.22,-37,1
1762928378,2025-11-12 07:19,100.00,987.50,1021.12,279,7.23,7.24,-35,1
1762928678,2025-11-12 07:24,100.00,987.52,1021.13,279,7.23,7.24,-33,1
1762928978,2025-11-12 07:29,100.00,987.54,1021.15,279,7.25,7.26,-34,1
1762929278,2025-11-12 07:34,100.00,987.55,1021.17,279,7.26,7.27,-34,1
1762929578,2025-11-12 07:39,100.00,987.56,1021.17,279,7.26,7.27,-30,1
1762929879,2025-11-12 07:44,100.00,987.51,1021.12,279,7.29,7.30,-33,1
1762930179,2025-11-12 07:49,100.00,987.44,1021.06,279,7.31,7.32,-34,1
1762930479,2025-11-12 07:54,100.00,987.54,1021.15,279,7.33,7.34,-34,1
1762930779,2025-11-12 07:59,100.00,987.51,1021.12,279,7.35,7.36,-31,1
1762931079,2025-11-12 08:04,100.00,987.52,1021.14,279,7.35,7.36,-32,1
1762931379,2025-11-12 08:09,100.00,987.57,1021.19,279,7.37,7.38,-31,1
1762931679,2025-11-12 08:14,100.00,987.59,1021.20,279,7.41,7.42,-34,1
1762931979,2025-11-12 08:19,100.00,987.55,1021.16,279,7.43,7.44,-30,1
1762932279,2025-11-12 08:24,100.00,987.63,1021.24,279,7.44,7.45,-37,1
1762932579,2025-11-12 08:29,100.00,987.60,1021.21,279,7.47,7.48,-36,1
1762932879,2025-11-12 08:34,100.00,987.63,1021.25,279,7.49,7.50,-37,1
1762933179,2025-11-12 08:39,100.00,987.66,1021.28,279,7.49,7.50,-34,1
1762933479,2025-11-12 08:44,100.00,987.67,1021.28,279,7.49,7.50,-35,1
1762933779,2025-11-12 08:49,100.00,987.67,1021.29,279,7.54,7.55,-35,1
1762934080,2025-11-12 08:54,100.00,987.68,1021.29,279,7.58,7.59,-34,1
1762934380,2025-11-12 08:59,100.00,987.65,1021.26,279,7.63,7.64,-33,1
1762934680,2025-11-12 09:04,100.00,987.62,1021.24,279,7.69,7.70,-31,1
1762934980,2025-11-12 09:09,100.00,987.64,1021.25,279,7.76,7.77,-32,1
1762935280,2025-11-12 09:14,100.00,987.76,1021.37,279,7.84,7.85,-34,1
1762935580,2025-11-12 09:19,100.00,987.81,1021.43,279,7.90,7.91,-35,1
1762935880,2025-11-12 09:24,100.00,987.77,1021.39,279,7.92,7.93,-32,1
1762936180,2025-11-12 09:29,100.00,987.87,1021.49,279,7.94,7.95,-38,1
1762936480,2025-11-12 09:34,100.00,987.93,1021.54,279,7.96,7.97,-38,1
1762936780,2025-11-12 09:39,100.00,987.95,1021.57,279,7.97,7.98,-34,1
1762937080,2025-11-12 09:44,100.00,988.06,1021.67,279,8.00,8.01,-34,1
1762937380,2025-11-12 09:49,100.00,988.13,1021.75,279,8.01,8.02,-34,1
1762937680,2025-11-12 09:54,100.00,988.22,1021.84,279,8.01,8.02,-34,1
1762937981,2025-11-12 09:59,100.00,988.16,1021.77,279,8.01,8.02,-32,1
1762938281,2025-11-12 10:04,100.00,988.21,1021.82,279,8.04,8.05,-32,1
1762938581,2025-11-12 10:09,100.00,988.23,1021.84,279,8.12,8.13,-34,1
1762938881,2025-11-12 10:14,100.00,988.26,1021.88,279,8.16,8.17,-31,1
1762939181,2025-11-12 10:19,100.00,988.19,1021.81,279,8.23,8.24,-30,1
1762939481,2025-11-12 10:24,100.00,988.25,1021.87,279,8.28,8.29,-36,1
1762939781,2025-11-12 10:29,100.00,988.34,1021.96,279,8.33,8.34,-34,1
1762940081,2025-11-12 10:34,100.00,988.32,1021.93,279,8.40,8.41,-31,1
1762940381,2025-11-12 10:39,100.00,988.26,1021.88,279,8.46,8.47,-37,1
1762940682,2025-11-12 10:44,100.00,988.25,1021.86,279,8.53,8.54,-31,1
1762940982,2025-11-12 10:49,100.00,988.24,1021.86,279,8.56,8.57,-34,1
1762941282,2025-11-12 10:54,100.00,988.29,1021.91,279,8.58,8.59,-31,1
1762941582,2025-11-12 10:59,100.00,988.33,1021.95,279,8.62,8.63,-36,1
1762941882,2025-11-12 11:04,100.00,988.38,1021.99,279,8.63,8.64,-32,1
1762942182,2025-11-12 11:09,100.00,988.33,1021.94,279,8.64,8.65,-32,1
1762942482,2025-11-12 11:14,100.00,988.27,1021.89,279,8.63,8.64,-37,1
1762942782,2025-11-12 11:19,100.00,988.24,1021.86,279,8.63,8.64,-35,1
1762943082,2025-11-12 11:24,100.00,988.24,1021.86,279,8.68,8.69,-36,1
1762943382,2025-11-12 11:29,100.00,988.25,1021.86,279,8.76,8.77,-37,1
1762943682,2025-11-12 11:34,100.00,988.26,1021.88,279,8.85,8.86,-36,1
1762943982,2025-11-12 11:39,100.00,988.19,1021.80,279,8.91,8.92,-36,1
1762944283,2025-11-12 11:44,100.00,988.12,1021.73,279,8.97,8.98,-35,1
1762944583,2025-11-12 11:49,100.00,988.12,1021.73,279,8.99,9.00,-35,1
1762944883,2025-11-12 11:54,100.00,988.16,1021.78,279,9.10,9.11,-34,1
1762945183,2025-11-12 11:59,100.00,988.19,1021.81,279,9.16,9.17,-33,1
1762945483,2025-11-12 12:04,100.00,988.23,1021.84,279,9.23,9.24,-34,1
1762945783,2025-11-12 12:09,100.00,988.24,1021.86,279,9.32,9.33,-34,1
1762946083,2025-11-12 12:14,100.00,988.31,1021.92,279,9.40,9.41,-34,1
1762946383,2025-11-12 12:19,100.00,988.26,1021.87,279,9.46,9.47,-39,1
1762946683,2025-11-12 12:24,100.00,988.35,1021.97,279,9.53,9.54,-36,1
1762946983,2025-11-12 12:29,100.00,988.36,1021.98,279,9.53,9.54,-37,1
1762947283,2025-11-12 12:34,100.00,988.42,1022.04,279,9.51,9.52,-38,1
1762947583,2025-11-12 12:39,100.00,988.34,1021.95,279,9.52,9.53,-34,1
1762947884,2025-11-12 12:44,100.00,988.33,1021.94,279,9.56,9.57,-38,1
1762948184,2025-11-12 12:49,100.00,988.25,1021.87,279,9.62,9.63,-37,1
1762948484,2025-11-12 12:54,100.00,988.13,1021.75,279,9.72,9.73,-35,1
1762948784,2025-11-12 12:59,100.00,988.02,1021.63,279,9.80,9.81,-38,1
1762949084,2025-11-12 13:04,100.00,988.00,1021.61,279,9.82,9.83,-37,1
1762954535,2025-11-12 14:35,100.00,987.83,1021.44,279,10.46,10.47,-34,1
1762954835,2025-11-12 14:40,100.00,987.86,1021.48,279,10.47,10.48,-38,1
1762955135,2025-11-12 14:45,100.00,987.85,1021.47,279,10.51,10.52,-38,1
1762961193,2025-11-12 16:26,100.00,988.20,1021.81,279,6.96,6.96,-38,1
1762961493,2025-11-12 16:31,100.00,988.21,1021.82,279,6.85,6.85,-33,1
1762961793,2025-11-12 16:36,100.00,988.17,1021.78,279,6.72,6.72,-33,1
1762962093,2025-11-12 16:41,100.00,988.12,1021.74,279,6.63,6.63,-31,1
1762962393,2025-11-12 16:46,100.00,988.01,1021.63,279,6.34,6.34,-33,1
1762962693,2025-11-12 16:51,100.00,988.06,1021.67,279,6.16,6.16,-33,1
1762962993,2025-11-12 16:56,100.00,988.10,1021.71,279,6.09,6.09,-37,1
1762963293,2025-11-12 17:01,100.00,987.92,1021.54,279,6.01,6.01,-37,1
1762963593,2025-11-12 17:06,100.00,987.97,1021.58,279,5.76,5.76,-36,1
1762963893,2025-11-12 17:11,100.00,987.97,1021.58,279,5.56,5.56,-37,1
1762964193,2025-11-12 17:16,100.00,988.00,1021.62,279,5.42,5.42,-36,1
1762964494,2025-11-12 17:21,100.00,987.96,1021.58,279,5.35,5.35,-39,1
1762964794,2025-11-12 17:26,100.00,987.97,1021.59,279,5.27,5.27,-35,1
1762965094,2025-11-12 17:31,100.00,988.01,1021.62,279,5.16,5.16,-36,1
1762965394,2025-11-12 17:36,100.00,988.02,1021.63,279,5.09,5.09,-34,1
1762965694,2025-11-12 17:41,100.00,988.08,1021.69,279,5.00,5.00,-34,1
1762965994,2025-11-12 17:46,100.00,987.97,1021.59,279,4.92,4.92,-32,1
1762966294,2025-11-12 17:51,100.00,987.89,1021.50,279,4.82,4.82,-33,1
1762966594,2025-11-12 17:56,100.00,987.82,1021.43,279,4.73,4.73,-35,1
1762966894,2025-11-12 18:01,100.00,987.79,1021.40,279,4.62,4.62,-39,1
1762967194,2025-11-12 18:06,100.00,987.74,1021.35,279,4.50,4.50,-34,1
1762967494,2025-11-12 18:11,100.00,987.88,1021.50,279,4.40,4.40,-35,1
1762967794,2025-11-12 18:16,100.00,987.77,1021.38,279,4.28,4.28,-37,1
1762968094,2025-11-12 18:21,100.00,987.75,1021.37,279,4.19,4.19,-32,1
1762968395,2025-11-12 18:26,100.00,987.80,1021.41,279,4.07,4.07,-34,1
1762968695,2025-11-12 18:31,100.00,987.81,1021.42,279,3.95,3.95,-36,1
1762968995,2025-11-12 18:36,100.00,987.72,1021.33,279,3.84,3.84,-34,1
1762969295,2025-11-12 18:41,100.00,987.61,1021.23,279,3.74,3.74,-36,1
1762969595,2025-11-12 18:46,100.00,987.61,1021.22,279,3.63,3.63,-33,1
1762969895,2025-11-12 18:51,100.00,987.58,1021.19,279,3.50,3.50,-34,1
1762970195,2025-11-12 18:56,100.00,987.50,1021.12,279,3.38,3.38,-36,1
1762970495,2025-11-12 19:01,100.00,987.44,1021.05,279,3.29,3.29,-36,1
1762970795,2025-11-12 19:06,100.00,987.41,1021.03,279,3.22,3.22,-34,1
1762971095,2025-11-12 19:11,100.00,987.34,1020.95,279,3.15,3.15,-37,1
1762971395,2025-11-12 19:16,100.00,987.46,1021.07,279,3.07,3.07,-37,1
1762971696,2025-11-12 19:21,100.00,987.54,1021.15,279,3.00,3.00,-33,1
1762971996,2025-11-12 19:26,100.00,987.58,1021.19,279,2.90,2.90,-36,1
1762972296,2025-11-12 19:31,100.00,987.58,1021.20,279,2.83,2.83,-33,1
1762972596,2025-11-12 19:36,100.00,987.54,1021.15,279,2.77,2.77,-33,1
1762972896,2025-11-12 19:41,100.00,987.57,1021.19,279,2.69,2.69,-32,1
1762973196,2025-11-12 19:46,100.00,987.57,1021.18,279,2.60,2.60,-36,1
1762973496,2025-11-12 19:51,100.00,987.66,1021.27,279,2.54,2.54,-36,1
1762973796,2025-11-12 19:56,100.00,987.70,1021.32,279,2.50,2.50,-33,1
1762974096,2025-11-12 20:01,100.00,987.76,1021.37,279,2.46,2.46,-38,1
1762974396,2025-11-12 20:06,100.00,987.69,1021.30,279,2.44,2.44,-38,1
1762974696,2025-11-12 20:11,100.00,987.50,1021.11,279,2.43,2.43,-34,1
1762974996,2025-11-12 20:16,100.00,987.57,1021.18,279,2.42,2.42,-33,1
1762975297,2025-11-12 20:21,100.00,987.59,1021.20,279,2.35,2.35,-35,1
1762975597,2025-11-12 20:26,100.00,987.79,1021.41,279,2.31,2.31,-32,1
1762976200,2025-11-12 20:36,100.00,987.81,1021.42,279,2.22,2.22,-33,1
1762976500,2025-11-12 20:41,100.00,987.85,1021.46,279,2.22,2.22,-35,1
1762976800,2025-11-12 20:46,100.00,987.90,1021.51,279,2.25,2.25,-33,1
1762977100,2025-11-12 20:51,100.00,987.88,1021.49,279,2.25,2.25,-34,1
1762977400,2025-11-12 20:56,100.00,987.78,1021.39,279,2.23,2.23,-35,1
1762977700,2025-11-12 21:01,100.00,987.66,1021.28,279,2.22,2.22,-36,1
1762978000,2025-11-12 21:06,100.00,987.45,1021.06,279,2.19,2.19,-36,1
1762978300,2025-11-12 21:11,100.00,987.34,1020.96,279,2.16,2.16,-35,1
1762978600,2025-11-12 21:16,100.00,987.31,1020.93,279,2.18,2.18,-37,1
1762978900,2025-11-12 21:21,100.00,987.48,1021.09,279,2.21,2.21,-34,1
1762979200,2025-11-12 21:26,100.00,987.52,1021.13,279,2.19,2.19,-35,1
1762979501,2025-11-12 21:31,100.00,987.38,1020.99,279,2.16,2.16,-34,1
1762979801,2025-11-12 21:36,100.00,987.14,1020.75,279,2.23,2.23,-34,1
1762980101,2025-11-12 21:41,100.00,986.90,1020.51,279,2.42,2.42,-36,1
1762980401,2025-11-12 21:46,100.00,986.69,1020.30,279,3.41,3.41,-34,1
1762980701,2025-11-12 21:51,100.00,986.72,1020.33,279,4.17,4.17,-35,1
1762981001,2025-11-12 21:56,100.00,986.76,1020.38,279,4.52,4.52,-32,1
1762981301,2025-11-12 22:01,100.00,986.59,1020.20,279,4.67,4.67,-37,1
1762981601,2025-11-12 22:06,100.00,986.71,1020.32,279,4.83,4.83,-36,1
1762981901,2025-11-12 22:11,100.00,986.72,1020.34,279,4.92,4.92,-29,1
1762982201,2025-11-12 22:16,100.00,986.65,1020.26,279,5.01,5.01,-38,1
1762982501,2025-11-12 22:21,100.00,986.67,1020.28,279,5.05,5.05,-36,1
1762982802,2025-11-12 22:26,100.00,986.83,1020.44,279,5.09,5.09,-33,1
1762983102,2025-11-12 22:31,100.00,986.83,1020.44,279,5.09,5.09,-32,1
1762983402,2025-11-12 22:36,100.00,986.83,1020.45,279,5.08,5.08,-34,1
1762983702,2025-11-12 22:41,100.00,986.94,1020.56,279,5.04,5.04,-35,1
1762984002,2025-11-12 22:46,100.00,986.96,1020.57,279,4.97,4.97,-32,1
1762984302,2025-11-12 22:51,100.00,986.92,1020.53,279,4.95,4.95,-31,1
1762984602,2025-11-12 22:56,100.00,986.90,1020.52,279,4.93,4.93,-37,1
1762984902,2025-11-12 23:01,100.00,986.80,1020.41,279,4.94,4.94,-33,1
1762985202,2025-11-12 23:06,100.00,986.72,1020.33,279,4.93,4.93,-38,1
1762985502,2025-11-12 23:11,100.00,986.54,1020.16,279,4.95,4.95,-35,1
1762986105,2025-11-12 23:21,100.00,986.36,1019.98,279,4.93,4.93,-36,1
1762986405,2025-11-12 23:26,100.00,986.33,1019.95,279,4.86,4.86,-35,1
1762986706,2025-11-12 23:31,100.00,986.33,1019.94,279,4.81,4.81,-34,1
1762987006,2025-11-12 23:36,100.00,986.31,1019.92,279,4.71,4.71,-34,1
1762987306,2025-11-12 23:41,100.00,986.30,1019.92,279,4.62,4.62,-34,1
1762987606,2025-11-12 23:46,100.00,986.29,1019.90,279,4.56,4.56,-36,1
1762987906,2025-11-12 23:51,100.00,986.27,1019.88,279,4.45,4.45,-37,1
1762988206,2025-11-12 23:56,100.00,986.04,1019.65,279,4.38,4.38,-33,1