1762988506,2025-11-13 00:01,100.00,985.94,1019.55,279,4.37,4.37,-29,1
1762988806,2025-11-13 00:06,100.00,986.09,1019.71,279,4.39,4.39,-33,1
1762989106,2025-11-13 00:11,100.00,986.23,1019.85,279,4.39,4.39,-34,1
1762989406,2025-11-13 00:16,100.00,986.41,1020.02,279,4.31,4.31,-38,1
1762989706,2025-11-13 00:21,100.00,986.22,1019.84,279,4.14,4.14,-35,1
1762990309,2025-11-13 00:31,100.00,986.18,1019.79,279,3.76,3.76,-36,1
1762990609,2025-11-13 00:36,100.00,986.16,1019.78,279,3.60,3.60,-35,1
1762990909,2025-11-13 00:41,100.00,986.18,1019.79,279,3.44,3.44,-35,1
1762991210,2025-11-13 00:46,100.00,986.22,1019.83,279,3.29,3.29,-35,1
1762991510,2025-11-13 00:51,100.00,986.30,1019.92,279,3.17,3.17,-32,1
1762991810,2025-11-13 00:56,100.00,986.36,1019.97,279,3.08,3.08,-32,1
1762992110,2025-11-13 01:01,100.00,986.29,1019.91,279,3.01,3.01,-35,1
1762992410,2025-11-13 01:06,100.00,986.23,1019.85,279,2.95,2.95,-34,1
1762992710,2025-11-13 01:11,100.00,986.23,1019.84,279,2.90,2.90,-36,1
1762993010,2025-11-13 01:16,100.00,986.17,1019.78,279,2.82,2.82,-35,1
1762993310,2025-11-13 01:21,100.00,986.12,1019.74,279,2.74,2.74,-38,1
1762993610,2025-11-13 01:26,100.00,986.07,1019.68,279,2.68,2.68,-37,1
1762993910,2025-11-13 01:31,100.00,985.97,1019.58,279,2.70,2.70,-38,1
1762994210,2025-11-13 01:36,100.00,985.86,1019.48,279,2.67,2.67,-35,1
1762994510,2025-11-13 01:41,100.00,985.93,1019.54,279,2.58,2.58,-30,1
1762994810,2025-11-13 01:46,100.00,985.86,1019.48,279,2.52,2.52,-35,1
1762995111,2025-11-13 01:51,100.00,985.82,1019.43,279,2.50,2.50,-44,1
1762995411,2025-11-13 01:56,100.00,985.81,1019.42,279,2.54,2.54,-32,1
1762995711,2025-11-13 02:01,100.00,985.71,1019.32,279,2.69,2.69,-34,1
1762996011,2025-11-13 02:06,100.00,985.65,1019.27,279,2.82,2.82,-35,1
1762996311,2025-11-13 02:11,100.00,985.59,1019.21,279,2.86,2.86,-33,1
1762996611,2025-11-13 02:16,100.00,985.56,1019.17,279,2.89,2.89,-36,1
1762996911,2025-11-13 02:21,100.00,985.53,1019.15,279,2.87,2.87,-30,1
1762997211,2025-11-13 02:26,100.00,985.57,1019.18,279,2.82,2.82,-35,1
1762997511,2025-11-13 02:31,100.00,985.58,1019.19,279,2.81,2.81,-36,1
1762997811,2025-11-13 02:36,100.00,985.53,1019.15,279,2.82,2.82,-34,1
1762998111,2025-11-13 02:41,100.00,985.51,1019.12,279,2.79,2.79,-36,1
1762998411,2025-11-13 02:46,100.00,985.51,1019.12,279,2.77,2.77,-38,1
1762998711,2025-11-13 02:51,100.00,985.52,1019.13,279,2.75,2.75,-38,1
1762999011,2025-11-13 02:56,100.00,985.55,1019.17,279,2.75,2.75,-34,1
1762999312,2025-11-13 03:01,100.00,985.48,1019.10,279,2.77,2.77,-35,1
1762999612,2025-11-13 03:06,100.00,985.43,1019.04,279,2.78,2.78,-36,1
1762999912,2025-11-13 03:11,100.00,985.28,1018.90,279,2.81,2.81,-32,1
1763000212,2025-11-13 03:16,100.00,985.24,1018.86,279,2.83,2.83,-33,1
1763000512,2025-11-13 03:21,100.00,985.21,1018.82,279,2.87,2.87,-32,1
1763000812,2025-11-13 03:26,100.00,985.37,1018.99,279,2.90,2.90,-32,1
1763001112,2025-11-13 03:31,100.00,985.40,1019.01,279,2.90,2.90,-36,1
1763001412,2025-11-13 03:36,100.00,985.48,1019.09,279,2.90,2.90,-37,1
1763001712,2025-11-13 03:41,100.00,985.55,1019.16,279,2.86,2.86,-32,1
1763002012,2025-11-13 03:46,100.00,985.68,1019.29,279,2.81,2.81,-33,1
1763002312,2025-11-13 03:51,100.00,985.73,1019.34,279,2.75,2.75,-36,1
1763002612,2025-11-13 03:56,100.00,985.77,1019.38,279,2.69,2.69,-35,1
1763002912,2025-11-13 04:01,100.00,985.50,1019.12,279,2.66,2.66,-32,1
1763003213,2025-11-13 04:06,100.00,985.23,1018.84,279,2.63,2.63,-35,1
1763003513,2025-11-13 04:11,100.00,984.84,1018.46,279,2.72,2.72,-32,1
1763003813,2025-11-13 04:16,100.00,984.88,1018.50,279,2.87,2.87,-33,1
1763004113,2025-11-13 04:21,100.00,985.30,1018.91,279,2.97,2.97,-30,1
1763004413,2025-11-13 04:26,100.00,985.30,1018.92,279,2.99,2.99,-33,1
1763004713,2025-11-13 04:31,100.00,985.22,1018.84,279,3.02,3.02,-33,1
1763005013,2025-11-13 04:36,100.00,985.24,1018.85,279,3.06,3.06,-32,1
1763005313,2025-11-13 04:41,100.00,985.27,1018.88,279,3.03,3.03,-33,1
1763005613,2025-11-13 04:46,100.00,985.15,1018.77,279,2.95,2.95,-39,1
1763005913,2025-11-13 04:51,100.00,985.14,1018.76,279,2.91,2.91,-34,1
1763006213,2025-11-13 04:56,100.00,985.17,1018.79,279,2.94,2.94,-35,1
1763006513,2025-11-13 05:01,100.00,985.09,1018.71,279,2.95,2.95,-35,1
1763006813,2025-11-13 05:06,100.00,985.02,1018.63,279,2.96,2.96,-34,1
1763007114,2025-11-13 05:11,100.00,984.97,1018.58,279,2.93,2.93,-38,1
1763007414,2025-11-13 05:16,100.00,985.01,1018.62,279,2.88,2.88,-32,1
1763007714,2025-11-13 05:21,100.00,985.04,1018.65,279,2.94,2.94,-32,1
1763008014,2025-11-13 05:26,100.00,985.13,1018.74,279,2.95,2.95,-31,1
1763008314,2025-11-13 05:31,100.00,985.20,1018.82,279,2.91,2.91,-33,1
1763008614,2025-11-13 05:36,100.00,985.23,1018.85,279,2.87,2.87,-33,1
1763008914,2025-11-13 05:41,100.00,985.11,1018.72,279,2.85,2.85,-32,1
1763009214,2025-11-13 05:46,100.00,985.00,1018.61,279,2.84,2.84,-33,1
1763009514,2025-11-13 05:51,100.00,984.87,1018.48,279,2.81,2.81,-29,1
1763009814,2025-11-13 05:56,100.00,984.86,1018.47,279,2.78,2.78,-36,1
1763010114,2025-11-13 06:01,100.00,984.94,1018.55,279,2.83,2.83,-35,1
1763010414,2025-11-13 06:06,100.00,984.93,1018.55,279,2.83,2.83,-36,1
1763010714,2025-11-13 06:11,100.00,985.02,1018.64,279,2.87,2.87,-32,1
1763011015,2025-11-13 06:16,100.00,985.06,1018.68,279,2.88,2.88,-31,1
1763011315,2025-11-13 06:21,100.00,985.10,1018.71,279,2.86,2.86,-36,1
1763011615,2025-11-13 06:26,100.00,985.01,1018.62,279,2.83,2.83,-35,1
1763011915,2025-11-13 06:31,100.00,984.98,1018.60,279,2.77,2.77,-31,1
1763012215,2025-11-13 06:36,100.00,984.98,1018.60,279,2.76,2.76,-32,1
1763012515,2025-11-13 06:41,100.00,984.90,1018.52,279,2.79,2.79,-32,1
1763012815,2025-11-13 06:46,100.00,984.87,1018.49,279,2.80,2.80,-35,1
1763013115,2025-11-13 06:51,100.00,984.91,1018.52,279,2.82,2.82,-37,1
1763013415,2025-11-13 06:56,100.00,984.85,1018.47,279,2.81,2.81,-39,1
1763013715,2025-11-13 07:01,100.00,984.88,1018.49,279,2.76,2.76,-38,1
1763014015,2025-11-13 07:06,100.00,984.89,1018.51,279,2.74,2.74,-38,1
1763014315,2025-11-13 07:11,100.00,984.78,1018.39,279,2.73,2.73,-36,1
1763014615,2025-11-13 07:16,100.00,984.72,1018.33,279,2.75,2.75,-36,1
1763014916,2025-11-13 07:21,100.00,984.72,1018.33,279,2.85,2.85,-36,1
1763017337,2025-11-13 08:02,100.00,985.09,1018.71,279,4.10,4.10,-33,1
1763017637,2025-11-13 08:07,100.00,985.18,1018.79,279,4.69,4.69,-29,1
1763020361,2025-11-13 08:52,100.00,985.10,1018.72,279,7.06,7.06,-34,1
1763020661,2025-11-13 08:57,100.00,985.09,1018.71,279,7.33,7.34,-35,1
1763022477,2025-11-13 09:27,100.00,985.11,1018.73,279,8.36,8.37,-39,1
1763024595,2025-11-13 10:03,100.00,985.14,1018.76,279,9.52,9.53,-34,1
1763024895,2025-11-13 10:08,100.00,985.10,1018.71,279,9.49,9.50,-36,1
1763025195,2025-11-13 10:13,100.00,985.04,1018.65,279,9.39,9.40,-32,1
1763025495,2025-11-13 10:18,100.00,985.03,1018.64,279,9.55,9.56,-33,1
1763025795,2025-11-13 10:23,100.00,984.92,1018.53,279,9.55,9.56,-32,1
1763026095,2025-11-13 10:28,100.00,984.83,1018.44,279,9.86,9.87,-34,1
1763026395,2025-11-13 10:33,100.00,984.75,1018.36,279,10.31,10.32,-33,1
1763026695,2025-11-13 10:38,100.00,984.70,1018.31,279,10.56,10.57,-39,1
1763026995,2025-11-13 10:43,100.00,984.66,1018.27,279,10.83,10.84,-37,1
1763027295,2025-11-13 10:48,100.00,984.56,1018.17,279,11.04,11.05,-36,1
1763027595,2025-11-13 10:53,100.00,984.53,1018.14,279,11.16,11.17,-35,1
1763028199,2025-11-13 11:03,100.00,984.39,1018.00,279,11.24,11.25,-36,1
1763028499,2025-11-13 11:08,100.00,984.43,1018.04,279,11.32,11.33,-34,1
1763028799,2025-11-13 11:13,100.00,984.39,1018.01,279,11.42,11.43,-33,1
1763029099,2025-11-13 11:18,100.00,984.35,1017.97,279,11.72,11.73,-33,1
1763029399,2025-11-13 11:23,100.00,984.25,1017.86,279,11.97,11.98,-35,1
1763029699,2025-11-13 11:28,100.00,984.19,1017.81,279,12.01,12.02,-34,1
1763029999,2025-11-13 11:33,100.00,984.08,1017.70,279,12.19,12.20,-34,1
1763030299,2025-11-13 11:38,100.00,984.04,1017.66,279,12.19,12.20,-34,1
1763030599,2025-11-13 11:43,100.00,983.97,1017.58,279,12.28,12.29,-35,1
1763030899,2025-11-13 11:48,100.00,983.89,1017.50,279,12.49,12.50,-36,1
1763031199,2025-11-13 11:53,100.00,983.84,1017.46,279,12.78,12.79,-30,1
1763031499,2025-11-13 11:58,100.00,983.81,1017.42,279,12.89,12.90,-35,1
1763031800,2025-11-13 12:03,100.00,983.83,1017.44,279,13.03,13.04,-36,1
1763032100,2025-11-13 12:08,100.00,983.77,1017.39,279,13.20,13.21,-36,1
1763032400,2025-11-13 12:13,100.00,983.71,1017.33,279,13.38,13.39,-36,1
1763032700,2025-11-13 12:18,100.00,983.68,1017.29,279,13.54,13.55,-35,1
1763033000,2025-11-13 12:23,100.00,983.52,1017.14,279,13.66,13.67,-36,1
1763033300,2025-11-13 12:28,100.00,983.60,1017.22,279,13.91,13.92,-35,1
1763033600,2025-11-13 12:33,100.00,983.53,1017.15,279,14.05,14.06,-34,1
1763033900,2025-11-13 12:38,100.00,983.44,1017.06,279,14.10,14.11,-33,1
1763034200,2025-11-13 12:43,100.00,983.35,1016.96,279,14.32,14.33,-33,1
1763034500,2025-11-13 12:48,100.00,983.50,1017.11,279,14.32,14.33,-33,1
1763034800,2025-11-13 12:53,100.00,983.42,1017.03,279,14.17,14.18,-32,1
1763035100,2025-11-13 12:58,100.00,983.44,1017.05,279,14.29,14.30,-35,1
1763035401,2025-11-13 13:03,100.00,983.40,1017.02,279,14.31,14.32,-37,1
1763035701,2025-11-13 13:08,100.00,983.38,1016.99,279,13.94,13.95,-33,1
1763036001,2025-11-13 13:13,100.00,983.38,1017.00,279,13.96,13.97,-36,1
1763036301,2025-11-13 13:18,100.00,983.34,1016.96,279,13.98,13.99,-35,1
1763036601,2025-11-13 13:23,100.00,983.33,1016.95,279,13.83,13.84,-33,1
1763036901,2025-11-13 13:28,100.00,983.30,1016.91,279,13.77,13.78,-35,1
1763037201,2025-11-13 13:33,100.00,983.24,1016.86,279,13.68,13.69,-35,1
1763037501,2025-11-13 13:38,100.00,983.14,1016.76,279,13.28,13.29,-31,1
1763037801,2025-11-13 13:43,100.00,983.14,1016.75,279,13.08,13.09,-35,1
1763038101,2025-11-13 13:48,100.00,983.17,1016.79,279,12.98,12.99,-32,1
1763038401,2025-11-13 13:53,100.00,983.19,1016.81,279,12.71,12.72,-37,1
1763038701,2025-11-13 13:58,100.00,983.08,1016.69,279,12.54,12.55,-33,1
1763039002,2025-11-13 14:03,100.00,983.05,1016.67,279,12.31,12.32,-36,1
1763039302,2025-11-13 14:08,100.00,982.99,1016.60,279,12.09,12.10,-36,1
1763039602,2025-11-13 14:13,100.00,983.05,1016.66,279,11.82,11.83,-33,1
1763039902,2025-11-13 14:18,100.00,983.03,1016.65,279,11.71,11.72,-36,1
1763040202,2025-11-13 14:23,100.00,982.97,1016.58,279,11.58,11.59,-36,1
1763040502,2025-11-13 14:28,100.00,982.97,1016.58,279,11.57,11.58,-32,1
1763040802,2025-11-13 14:33,100.00,982.95,1016.57,279,11.40,11.41,-30,1
1763041102,2025-11-13 14:38,100.00,982.96,1016.57,279,11.19,11.20,-32,1
1763041402,2025-11-13 14:43,100.00,982.90,1016.52,279,11.08,11.09,-34,1
1763041702,2025-11-13 14:48,100.00,982.89,1016.50,279,10.97,10.98,-37,1
1763042002,2025-11-13 14:53,100.00,982.86,1016.47,279,10.82,10.83,-36,1
1763042302,2025-11-13 14:58,100.00,982.81,1016.43,279,10.72,10.73,-38,1
1763042603,2025-11-13 15:03,100.00,982.81,1016.43,279,10.53,10.54,-34,1
1763042903,2025-11-13 15:08,100.00,982.88,1016.49,279,10.32,10.33,-33,1
1763043203,2025-11-13 15:13,100.00,982.78,1016.39,279,10.15,10.16,-34,1
1763043503,2025-11-13 15:18,100.00,982.78,1016.40,279,9.96,9.97,-34,1
1763043803,2025-11-13 15:23,100.00,982.75,1016.37,279,9.86,9.87,-33,1
1763044103,2025-11-13 15:28,100.00,982.83,1016.44,279,9.69,9.70,-33,1
1763044403,2025-11-13 15:33,100.00,982.80,1016.41,279,9.57,9.58,-32,1
1763044703,2025-11-13 15:38,100.00,982.77,1016.39,279,9.34,9.35,-32,1
1763045003,2025-11-13 15:43,100.00,982.76,1016.38,279,9.14,9.15,-33,1
1763045303,2025-11-13 15:48,100.00,982.70,1016.32,279,8.96,8.97,-35,1
1763045604,2025-11-13 15:53,100.00,982.63,1016.25,279,8.80,8.81,-37,1
1763046207,2025-11-13 16:03,100.00,982.72,1016.33,279,8.56,8.57,-32,1
1763046507,2025-11-13 16:08,100.00,982.78,1016.40,279,8.51,8.52,-35,1
1763046807,2025-11-13 16:13,100.00,982.79,1016.41,279,8.42,8.43,-31,1
1763047107,2025-11-13 16:18,100.00,982.77,1016.39,279,8.34,8.35,-32,1
1763047407,2025-11-13 16:23,100.00,982.79,1016.40,279,8.26,8.27,-37,1
1763047707,2025-11-13 16:28,100.00,982.82,1016.43,279,8.20,8.21,-36,1
1763048008,2025-11-13 16:33,100.00,982.84,1016.45,279,8.13,8.14,-34,1
1763048308,2025-11-13 16:38,100.00,982.86,1016.47,279,8.11,8.12,-33,1
1763048608,2025-11-13 16:43,100.00,982.89,1016.50,279,8.09,8.10,-37,1
1763048908,2025-11-13 16:48,100.00,982.81,1016.42,279,8.06,8.07,-33,1
1763049208,2025-11-13 16:53,100.00,982.82,1016.44,279,8.01,8.02,-33,1
1763049508,2025-11-13 16:58,100.00,982.87,1016.48,279,7.98,7.99,-34,1
1763049808,2025-11-13 17:03,100.00,982.82,1016.43,279,7.94,7.95,-35,1
1763050108,2025-11-13 17:08,100.00,982.90,1016.51,279,7.91,7.92,-36,1
1763050408,2025-11-13 17:13,100.00,982.95,1016.56,279,7.91,7.92,-32,1
1763050708,2025-11-13 17:18,100.00,982.98,1016.59,279,7.88,7.89,-34,1
1763051008,2025-11-13 17:23,100.00,982.99,1016.61,279,7.88,7.89,-33,1
1763051309,2025-11-13 17:28,100.00,982.96,1016.57,279,7.87,7.88,-32,1
1763051609,2025-11-13 17:33,100.00,983.05,1016.66,279,7.87,7.88,-35,1
1763051909,2025-11-13 17:38,100.00,983.06,1016.67,279,7.86,7.87,-33,1
1763052209,2025-11-13 17:43,100.00,983.00,1016.62,279,7.81,7.82,-35,1
1763052509,2025-11-13 17:48,100.00,983.02,1016.63,279,7.76,7.77,-36,1
1763052809,2025-11-13 17:53,100.00,983.01,1016.63,279,7.73,7.74,-35,1
1763053109,2025-11-13 17:58,100.00,982.95,1016.57,279,7.68,7.69,-32,1
1763053409,2025-11-13 18:03,100.00,983.03,1016.64,279,7.62,7.63,-35,1
1763053709,2025-11-13 18:08,100.00,982.95,1016.57,279,7.56,7.57,-33,1
1763054009,2025-11-13 18:13,100.00,983.00,1016.61,279,7.55,7.56,-35,1
1763054309,2025-11-13 18:18,100.00,982.97,1016.59,279,7.54,7.55,-38,1
1763054609,2025-11-13 18:23,100.00,983.05,1016.67,279,7.52,7.53,-38,1
1763054909,2025-11-13 18:28,100.00,983.10,1016.72,279,7.51,7.52,-36,1
1763055210,2025-11-13 18:33,100.00,983.00,1016.62,279,7.43,7.44,-33,1
1763055510,2025-11-13 18:38,100.00,982.96,1016.57,279,7.43,7.44,-34,1
1763055810,2025-11-13 18:43,100.00,982.97,1016.59,279,7.41,7.42,-31,1
1763056110,2025-11-13 18:48,100.00,982.99,1016.60,279,7.40,7.41,-34,1
1763056410,2025-11-13 18:53,100.00,983.06,1016.67,279,7.40,7.41,-36,1
1763056710,2025-11-13 18:58,100.00,982.99,1016.61,279,7.36,7.37,-31,1
1763057010,2025-11-13 19:03,100.00,983.02,1016.63,279,7.31,7.32,-35,1
1763057310,2025-11-13 19:08,100.00,983.05,1016.66,279,7.30,7.31,-37,1
1763057610,2025-11-13 19:13,100.00,982.96,1016.58,279,7.26,7.27,-35,1
1763057910,2025-11-13 19:18,100.00,982.92,1016.53,279,7.33,7.34,-31,1
1763058210,2025-11-13 19:23,100.00,982.94,1016.56,279,7.33,7.34,-32,1
1763058510,2025-11-13 19:28,100.00,982.81,1016.42,279,7.32,7.33,-32,1
1763058810,2025-11-13 19:33,100.00,982.74,1016.35,279,7.29,7.30,-35,1
1763059110,2025-11-13 19:38,100.00,982.90,1016.52,279,7.32,7.33,-36,1
1763059410,2025-11-13 19:43,100.00,982.95,1016.57,279,7.28,7.29,-38,1
1763059711,2025-11-13 19:48,100.00,983.07,1016.69,279,7.21,7.22,-35,1
1763060011,2025-11-13 19:53,100.00,983.06,1016.67,279,7.16,7.17,-34,1
1763060311,2025-11-13 19:58,100.00,983.12,1016.73,279,7.10,7.10,-35,1
1763060611,2025-11-13 20:03,100.00,983.07,1016.68,279,7.07,7.07,-33,1
1763060911,2025-11-13 20:08,100.00,983.07,1016.68,279,7.03,7.03,-32,1
1763061211,2025-11-13 20:13,100.00,983.06,1016.68,279,6.97,6.97,-32,1
1763061511,2025-11-13 20:18,100.00,983.06,1016.68,279,6.96,6.96,-36,1
1763061811,2025-11-13 20:23,100.00,983.16,1016.78,279,6.91,6.91,-38,1
1763062111,2025-11-13 20:28,100.00,983.12,1016.74,279,6.85,6.85,-33,1
1763062411,2025-11-13 20:33,100.00,983.18,1016.79,279,6.80,6.80,-33,1
1763062711,2025-11-13 20:38,100.00,983.06,1016.68,279,6.76,6.76,-35,1
1763063011,2025-11-13 20:43,100.00,983.07,1016.68,279,6.70,6.70,-38,1
1763063311,2025-11-13 20:48,100.00,983.12,1016.74,279,6.66,6.66,-38,1
1763063612,2025-11-13 20:53,100.00,983.08,1016.69,279,6.64,6.64,-38,1
1763063912,2025-11-13 20:58,100.00,983.04,1016.66,279,6.61,6.61,-33,1
1763064212,2025-11-13 21:03,100.00,983.13,1016.75,279,6.58,6.58,-39,1
1763064512,2025-11-13 21:08,100.00,983.15,1016.76,279,6.57,6.57,-34,1
1763064812,2025-11-13 21:13,100.00,983.21,1016.83,279,6.55,6.55,-35,1
1763065112,2025-11-13 21:18,100.00,983.31,1016.93,279,6.50,6.50,-35,1
1763065715,2025-11-13 21:28,100.00,983.24,1016.86,279,6.44,6.44,-30,1
1763066015,2025-11-13 21:33,100.00,983.17,1016.79,279,6.38,6.38,-32,1
1763066315,2025-11-13 21:38,100.00,983.25,1016.86,279,6.33,6.33,-34,1
1763066615,2025-11-13 21:43,100.00,983.33,1016.94,279,6.27,6.27,-31,1
1763066916,2025-11-13 21:48,100.00,983.24,1016.85,279,6.04,6.04,-28,1
1763067216,2025-11-13 21:53,100.00,983.36,1016.97,279,5.86,5.86,-34,1
1763067516,2025-11-13 21:58,100.00,983.36,1016.98,279,5.56,5.56,-34,1
1763068119,2025-11-13 22:08,100.00,983.40,1017.02,279,5.20,5.20,-36,1
1763068419,2025-11-13 22:13,100.00,983.48,1017.10,279,4.99,4.99,-32,1
1763068719,2025-11-13 22:18,100.00,983.57,1017.18,279,4.82,4.82,-31,1
1763069019,2025-11-13 22:23,100.00,983.56,1017.18,279,4.74,4.74,-33,1
1763069319,2025-11-13 22:28,100.00,983.61,1017.23,279,4.63,4.63,-34,1
1763069619,2025-11-13 22:33,100.00,983.57,1017.19,279,4.54,4.54,-35,1
1763069919,2025-11-13 22:38,100.00,983.47,1017.08,279,4.39,4.39,-36,1
1763070219,2025-11-13 22:43,100.00,983.55,1017.16,279,4.31,4.31,-36,1
1763070520,2025-11-13 22:48,100.00,983.59,1017.21,279,4.25,4.25,-35,1
1763070820,2025-11-13 22:53,100.00,983.52,1017.14,279,4.15,4.15,-35,1
1763071120,2025-11-13 22:58,100.00,983.57,1017.18,279,4.02,4.02,-30,1
1763071420,2025-11-13 23:03,100.00,983.69,1017.30,279,3.89,3.89,-32,1
1763071720,2025-11-13 23:08,100.00,983.64,1017.26,279,3.83,3.83,-34,1
1763072020,2025-11-13 23:13,100.00,983.51,1017.12,279,3.81,3.81,-33,1
1763072320,2025-11-13 23:18,100.00,983.52,1017.13,279,3.79,3.79,-33,1
1763072620,2025-11-13 23:23,100.00,983.65,1017.27,279,3.74,3.74,-29,1
1763072920,2025-11-13 23:28,100.00,983.70,1017.32,279,3.63,3.63,-35,1
1763073220,2025-11-13 23:33,100.00,983.73,1017.35,279,3.52,3.52,-33,1
1763073520,2025-11-13 23:38,100.00,983.69,1017.31,279,3.43,3.43,-34,1
1763073820,2025-11-13 23:43,100.00,983.72,1017.33,279,3.37,3.37,-35,1
1763074120,2025-11-13 23:48,100.00,983.67,1017.28,279,3.37,3.37,-38,1
1763074420,2025-11-13 23:53,100.00,983.74,1017.36,279,3.36,3.36,-38,1
1763074721,2025-11-13 23:58,100.00,983.72,1017.33,279,3.33,3.33,-37,1