1763075021,2025-11-14 00:03,100.00,983.68,1017.29,279,3.26,3.26,-38,1
1763075321,2025-11-14 00:08,100.00,983.70,1017.31,279,3.25,3.25,-35,1
1763075621,2025-11-14 00:13,100.00,983.76,1017.37,279,3.20,3.20,-35,1
1763075921,2025-11-14 00:18,100.00,983.64,1017.26,279,3.17,3.17,-36,1
1763076221,2025-11-14 00:23,100.00,983.61,1017.22,279,3.17,3.17,-33,1
1763076521,2025-11-14 00:28,100.00,983.58,1017.19,279,3.13,3.13,-37,1
1763076821,2025-11-14 00:33,100.00,983.36,1016.98,279,3.07,3.07,-35,1
1763077121,2025-11-14 00:38,100.00,983.33,1016.95,279,3.04,3.04,-31,1
1763077421,2025-11-14 00:43,100.00,983.27,1016.89,279,2.98,2.98,-30,1
1763077721,2025-11-14 00:48,100.00,983.42,1017.03,279,2.88,2.88,-30,1
1763078021,2025-11-14 00:53,100.00,983.29,1016.91,279,2.86,2.86,-37,1
1763078321,2025-11-14 00:58,100.00,983.26,1016.88,279,2.86,2.86,-36,1
1763078622,2025-11-14 01:03,100.00,983.48,1017.09,279,2.86,2.86,-38,1
1763078923,2025-11-14 01:08,100.00,983.39,1017.01,279,2.82,2.82,-33,1
1763079223,2025-11-14 01:13,100.00,983.48,1017.09,279,2.80,2.80,-32,1
1763079523,2025-11-14 01:18,100.00,983.50,1017.12,279,2.80,2.80,-33,1
1763079823,2025-11-14 01:23,100.00,983.56,1017.18,279,2.85,2.85,-31,1
1763080123,2025-11-14 01:28,100.00,983.55,1017.16,279,2.94,2.94,-31,1
1763080423,2025-11-14 01:33,100.00,983.49,1017.10,279,2.94,2.94,-30,1
1763080723,2025-11-14 01:38,100.00,983.44,1017.06,279,2.93,2.93,-29,1
1763081023,2025-11-14 01:43,100.00,983.44,1017.05,279,2.93,2.93,-30,1
1763081323,2025-11-14 01:48,100.00,983.60,1017.21,279,2.95,2.95,-35,1
1763081623,2025-11-14 01:53,100.00,983.63,1017.24,279,2.94,2.94,-32,1
1763081923,2025-11-14 01:58,100.00,983.59,1017.20,279,2.90,2.90,-31,1
1763082223,2025-11-14 02:03,100.00,983.58,1017.20,279,2.88,2.88,-36,1
1763082523,2025-11-14 02:08,100.00,983.52,1017.14,279,2.83,2.83,-37,1
1763082823,2025-11-14 02:13,100.00,983.52,1017.13,279,2.80,2.80,-35,1
1763083124,2025-11-14 02:18,100.00,983.50,1017.11,279,2.78,2.78,-35,1
1763083424,2025-11-14 02:23,100.00,983.57,1017.19,279,2.85,2.85,-36,1
1763083724,2025-11-14 02:28,100.00,983.41,1017.03,279,2.83,2.83,-34,1
1763084024,2025-11-14 02:33,100.00,983.41,1017.03,279,2.77,2.77,-37,1
1763084324,2025-11-14 02:38,100.00,983.32,1016.93,279,2.69,2.69,-33,1
1763084624,2025-11-14 02:43,100.00,983.26,1016.88,279,2.62,2.62,-34,1
1763084924,2025-11-14 02:48,100.00,983.39,1017.01,279,2.53,2.53,-32,1
1763085224,2025-11-14 02:53,100.00,983.42,1017.03,279,2.47,2.47,-33,1
1763085524,2025-11-14 02:58,100.00,983.41,1017.03,279,2.41,2.41,-32,1
1763085824,2025-11-14 03:03,100.00,983.35,1016.96,279,2.37,2.37,-34,1
1763086124,2025-11-14 03:08,100.00,983.37,1016.98,279,2.32,2.32,-29,1
1763086424,2025-11-14 03:13,100.00,983.28,1016.90,279,2.26,2.26,-37,1
1763086724,2025-11-14 03:18,100.00,983.27,1016.88,279,2.22,2.22,-33,1
1763087024,2025-11-14 03:23,100.00,983.21,1016.83,279,2.17,2.17,-36,1
1763087324,2025-11-14 03:28,100.00,983.22,1016.84,279,2.12,2.12,-37,1
1763087625,2025-11-14 03:33,100.00,983.26,1016.87,279,2.08,2.08,-37,1
1763087925,2025-11-14 03:38,100.00,983.21,1016.83,279,2.06,2.06,-35,1
1763088225,2025-11-14 03:43,100.00,983.13,1016.74,279,1.99,1.99,-35,1
1763088525,2025-11-14 03:48,100.00,983.15,1016.77,279,1.91,1.91,-34,1
1763088825,2025-11-14 03:53,100.00,983.19,1016.80,279,1.90,1.90,-36,1
1763089125,2025-11-14 03:58,100.00,983.10,1016.72,279,1.88,1.88,-33,1
1763089425,2025-11-14 04:03,100.00,983.03,1016.64,279,1.86,1.86,-32,1
1763089725,2025-11-14 04:08,100.00,983.08,1016.70,279,1.83,1.83,-34,1
1763090025,2025-11-14 04:13,100.00,983.14,1016.76,279,1.80,1.80,-35,1
1763090325,2025-11-14 04:18,100.00,983.10,1016.72,279,1.78,1.78,-32,1
1763090625,2025-11-14 04:23,100.00,983.22,1016.84,279,1.76,1.76,-32,1
1763090925,2025-11-14 04:28,100.00,983.23,1016.84,279,1.73,1.73,-34,1
1763091225,2025-11-14 04:33,100.00,983.12,1016.74,279,1.69,1.69,-35,1
1763091525,2025-11-14 04:38,100.00,982.99,1016.61,279,1.66,1.66,-35,1
1763091826,2025-11-14 04:43,100.00,983.12,1016.73,279,1.65,1.65,-37,1
1763092126,2025-11-14 04:48,100.00,983.15,1016.77,279,1.63,1.63,-35,1
1763092426,2025-11-14 04:53,100.00,983.13,1016.75,279,1.58,1.58,-33,1
1763092726,2025-11-14 04:58,100.00,983.05,1016.66,279,1.54,1.54,-32,1
1763093026,2025-11-14 05:03,100.00,982.90,1016.52,279,1.52,1.52,-34,1
1763093326,2025-11-14 05:08,100.00,982.82,1016.43,279,1.53,1.53,-32,1
1763093626,2025-11-14 05:13,100.00,982.82,1016.44,279,1.52,1.52,-31,1
1763093926,2025-11-14 05:18,100.00,982.78,1016.40,279,1.53,1.53,-31,1
1763094226,2025-11-14 05:23,100.00,982.69,1016.30,279,1.53,1.53,-31,1
1763094526,2025-11-14 05:28,100.00,982.63,1016.25,279,1.50,1.50,-35,1
1763094826,2025-11-14 05:33,100.00,982.56,1016.17,279,1.51,1.51,-34,1
1763095126,2025-11-14 05:38,100.00,982.65,1016.27,279,1.58,1.58,-34,1
1763095426,2025-11-14 05:43,100.00,982.66,1016.27,279,1.64,1.64,-35,1
1763095726,2025-11-14 05:48,100.00,982.65,1016.26,279,1.71,1.71,-34,1
1763096026,2025-11-14 05:53,100.00,982.55,1016.16,279,1.78,1.78,-38,1
1763096327,2025-11-14 05:58,100.00,982.56,1016.17,279,1.84,1.84,-35,1
1763096627,2025-11-14 06:03,100.00,982.56,1016.18,279,1.87,1.87,-34,1
1763096927,2025-11-14 06:08,100.00,982.51,1016.13,279,1.88,1.88,-35,1
1763097227,2025-11-14 06:13,100.00,982.37,1015.98,279,1.88,1.88,-34,1
1763097527,2025-11-14 06:18,100.00,982.40,1016.01,279,1.90,1.90,-31,1
1763097827,2025-11-14 06:23,100.00,982.31,1015.92,279,1.92,1.92,-32,1
1763098127,2025-11-14 06:28,100.00,982.40,1016.02,279,1.92,1.92,-31,1
1763098427,2025-11-14 06:33,100.00,982.46,1016.08,279,1.91,1.91,-32,1
1763098727,2025-11-14 06:38,100.00,982.42,1016.04,279,1.89,1.89,-29,1
1763099027,2025-11-14 06:43,100.00,982.57,1016.18,279,1.87,1.87,-35,1
1763099327,2025-11-14 06:48,100.00,982.66,1016.27,279,1.88,1.88,-32,1
1763099627,2025-11-14 06:53,100.00,982.62,1016.24,279,1.95,1.95,-35,1
1763099927,2025-11-14 06:58,100.00,982.63,1016.25,279,2.05,2.05,-34,1
1763100227,2025-11-14 07:03,100.00,982.79,1016.41,279,2.11,2.11,-34,1
1763100528,2025-11-14 07:08,100.00,982.72,1016.34,279,2.14,2.14,-35,1
1763100828,2025-11-14 07:13,100.00,982.74,1016.36,279,2.20,2.20,-37,1
1763101128,2025-11-14 07:18,100.00,982.65,1016.27,279,2.26,2.26,-35,1
1763101428,2025-11-14 07:23,100.00,982.77,1016.39,279,2.32,2.32,-33,1
1763101728,2025-11-14 07:28,100.00,982.88,1016.50,279,2.37,2.37,-34,1
1763102028,2025-11-14 07:33,100.00,983.03,1016.65,279,2.42,2.42,-34,1
1763102328,2025-11-14 07:38,100.00,983.11,1016.72,279,2.47,2.47,-35,1
1763102628,2025-11-14 07:43,100.00,983.09,1016.71,279,2.54,2.54,-32,1
1763102928,2025-11-14 07:48,100.00,983.19,1016.81,279,2.66,2.66,-31,1
1763103228,2025-11-14 07:53,100.00,983.14,1016.75,279,2.78,2.78,-36,1
1763103528,2025-11-14 07:58,100.00,983.09,1016.70,279,2.90,2.90,-35,1
1763103828,2025-11-14 08:03,100.00,982.88,1016.50,279,3.02,3.02,-37,1
1763104129,2025-11-14 08:08,100.00,982.79,1016.41,279,3.11,3.11,-36,1
1763104429,2025-11-14 08:13,100.00,982.80,1016.41,279,3.32,3.32,-36,1
1763104729,2025-11-14 08:18,100.00,982.89,1016.51,279,3.49,3.49,-35,1
1763105029,2025-11-14 08:23,100.00,982.80,1016.41,279,3.69,3.69,-34,1
1763105329,2025-11-14 08:28,100.00,982.82,1016.43,279,3.91,3.91,-32,1
1763105629,2025-11-14 08:33,100.00,982.84,1016.46,279,4.10,4.10,-34,1
1763105929,2025-11-14 08:38,100.00,982.88,1016.49,279,4.23,4.23,-32,1
1763106229,2025-11-14 08:43,100.00,982.89,1016.50,279,4.41,4.41,-35,1
1763106529,2025-11-14 08:48,100.00,983.00,1016.62,279,4.68,4.68,-35,1
1763106829,2025-11-14 08:53,100.00,982.86,1016.47,279,5.11,5.11,-36,1
1763107129,2025-11-14 08:58,100.00,982.74,1016.35,279,5.68,5.68,-33,1
1763107429,2025-11-14 09:03,100.00,982.62,1016.23,279,6.40,6.40,-34,1
1763107729,2025-11-14 09:08,100.00,982.61,1016.23,279,7.00,7.00,-35,1
1763108030,2025-11-14 09:13,100.00,982.59,1016.21,279,7.35,7.36,-38,1
1763108330,2025-11-14 09:18,100.00,982.54,1016.15,279,7.68,7.69,-33,1
1763108630,2025-11-14 09:23,100.00,982.36,1015.97,279,8.14,8.15,-35,1
1763108930,2025-11-14 09:28,100.00,982.20,1015.82,279,8.64,8.65,-35,1
1763109230,2025-11-14 09:33,100.00,982.29,1015.91,279,9.14,9.15,-34,1
1763109530,2025-11-14 09:38,100.00,982.45,1016.07,279,9.75,9.76,-34,1
1763109830,2025-11-14 09:43,100.00,982.68,1016.29,279,10.17,10.18,-32,1
1763110130,2025-11-14 09:48,100.00,982.63,1016.24,279,10.54,10.55,-35,1
1763110430,2025-11-14 09:53,100.00,982.50,1016.11,279,10.61,10.62,-33,1
1763110730,2025-11-14 09:58,100.00,982.44,1016.05,279,10.67,10.68,-33,1
1763111030,2025-11-14 10:03,100.00,982.34,1015.95,279,10.69,10.70,-31,1
1763111330,2025-11-14 10:08,100.00,982.46,1016.08,279,10.78,10.79,-32,1
1763111630,2025-11-14 10:13,100.00,982.49,1016.10,279,10.90,10.91,-38,1
1763111931,2025-11-14 10:18,100.00,982.34,1015.96,279,10.84,10.85,-36,1
1763112231,2025-11-14 10:23,100.00,982.18,1015.80,279,10.70,10.71,-37,1
1763112531,2025-11-14 10:28,100.00,982.05,1015.66,279,10.45,10.46,-36,1
1763112831,2025-11-14 10:33,100.00,982.08,1015.69,279,10.32,10.33,-36,1
1763113131,2025-11-14 10:38,100.00,982.01,1015.63,279,10.40,10.41,-32,1
1763113431,2025-11-14 10:43,100.00,981.81,1015.42,279,10.20,10.21,-31,1
1763113731,2025-11-14 10:48,100.00,981.83,1015.44,279,10.12,10.13,-32,1
1763114031,2025-11-14 10:53,100.00,981.71,1015.33,279,10.05,10.06,-33,1
1763114331,2025-11-14 10:58,100.00,981.51,1015.12,279,9.66,9.67,-32,1
1763114631,2025-11-14 11:03,100.00,981.57,1015.18,279,9.57,9.58,-36,1
1763114931,2025-11-14 11:08,100.00,981.60,1015.22,279,9.75,9.76,-31,1
1763115231,2025-11-14 11:13,100.00,981.36,1014.97,279,9.90,9.91,-38,1
1763115532,2025-11-14 11:18,100.00,981.37,1014.98,279,10.02,10.03,-36,1
1763115832,2025-11-14 11:23,100.00,981.50,1015.12,279,10.16,10.17,-35,1
1763116132,2025-11-14 11:28,100.00,981.47,1015.09,279,10.26,10.27,-35,1
1763116432,2025-11-14 11:33,100.00,981.41,1015.02,279,10.34,10.35,-36,1
1763116732,2025-11-14 11:38,100.00,981.29,1014.91,279,10.39,10.40,-33,1
1763117032,2025-11-14 11:43,100.00,981.22,1014.83,279,10.54,10.55,-34,1
1763117332,2025-11-14 11:48,100.00,981.18,1014.80,279,10.58,10.59,-36,1
1763117632,2025-11-14 11:53,100.00,981.13,1014.74,279,10.61,10.62,-32,1
1763117932,2025-11-14 11:58,100.00,981.11,1014.73,279,10.62,10.63,-32,1
1763118232,2025-11-14 12:03,100.00,981.13,1014.75,279,10.71,10.72,-31,1
1763118532,2025-11-14 12:08,100.00,981.02,1014.64,279,10.79,10.80,-36,1
1763118832,2025-11-14 12:13,100.00,981.10,1014.72,279,10.86,10.87,-38,1
1763119133,2025-11-14 12:18,100.00,981.09,1014.70,279,10.90,10.91,-35,1
1763119433,2025-11-14 12:23,100.00,981.06,1014.67,279,11.03,11.04,-36,1
1763119733,2025-11-14 12:28,100.00,981.08,1014.69,279,11.16,11.17,-38,1
1763120033,2025-11-14 12:33,100.00,981.06,1014.68,279,11.14,11.15,-36,1
1763120333,2025-11-14 12:38,100.00,980.90,1014.52,279,10.98,10.99,-36,1
1763120633,2025-11-14 12:43,100.00,980.82,1014.43,279,10.82,10.83,-30,1
1763120933,2025-11-14 12:48,100.00,980.76,1014.37,279,10.82,10.83,-36,1
1763121233,2025-11-14 12:53,100.00,980.76,1014.37,279,10.89,10.90,-32,1
1763121533,2025-11-14 12:58,100.00,980.68,1014.29,279,10.90,10.91,-35,1
1763122136,2025-11-14 13:08,100.00,980.63,1014.24,279,11.19,11.20,-35,1
1763122436,2025-11-14 13:13,100.00,980.59,1014.21,279,11.33,11.34,-36,1
1763122737,2025-11-14 13:18,100.00,980.49,1014.11,279,11.53,11.54,-35,1
1763123037,2025-11-14 13:23,100.00,980.47,1014.08,279,11.73,11.74,-34,1
1763123356,2025-11-14 13:29,100.00,980.53,1014.14,279,11.79,11.80,-37,1
1763123640,2025-11-14 13:34,100.00,980.41,1014.03,279,11.72,11.73,-34,1
1763123940,2025-11-14 13:39,100.00,980.32,1013.93,279,11.78,11.79,-31,1
1763124240,2025-11-14 13:44,100.00,980.23,1013.85,279,11.79,11.80,-33,1
1763124541,2025-11-14 13:49,100.00,980.32,1013.93,279,11.94,11.95,-30,1
1763124841,2025-11-14 13:54,100.00,980.30,1013.92,279,11.87,11.88,-31,1
1763125141,2025-11-14 13:59,100.00,980.32,1013.93,279,11.79,11.80,-36,1
1763125441,2025-11-14 14:04,100.00,980.21,1013.82,279,11.52,11.53,-32,1
1763125741,2025-11-14 14:09,100.00,980.09,1013.71,279,11.44,11.45,-35,1
1763126041,2025-11-14 14:14,100.00,980.02,1013.64,279,11.47,11.48,-32,1
1763126341,2025-11-14 14:19,100.00,979.99,1013.60,279,11.39,11.40,-34,1
1763126641,2025-11-14 14:24,100.00,979.96,1013.58,279,11.23,11.24,-33,1
1763126942,2025-11-14 14:29,100.00,979.96,1013.57,279,11.06,11.07,-32,1
1763127242,2025-11-14 14:34,100.00,979.86,1013.47,279,10.99,11.00,-35,1
1763127542,2025-11-14 14:39,100.00,979.86,1013.48,279,10.96,10.97,-35,1
1763127842,2025-11-14 14:44,100.00,979.87,1013.48,279,10.92,10.93,-34,1
1763128142,2025-11-14 14:49,100.00,979.85,1013.47,279,10.81,10.82,-32,1
1763128442,2025-11-14 14:54,100.00,979.81,1013.42,279,10.69,10.70,-32,1
1763128742,2025-11-14 14:59,100.00,979.87,1013.48,279,10.65,10.66,-32,1
1763129042,2025-11-14 15:04,100.00,979.79,1013.40,279,10.60,10.61,-31,1
1763129342,2025-11-14 15:09,100.00,979.74,1013.35,279,10.54,10.55,-33,1
1763129642,2025-11-14 15:14,100.00,979.70,1013.32,279,10.49,10.50,-33,1
1763129942,2025-11-14 15:19,100.00,979.68,1013.30,279,10.41,10.42,-31,1
1763130242,2025-11-14 15:24,100.00,979.58,1013.19,279,10.31,10.32,-31,1
1763130542,2025-11-14 15:29,100.00,979.57,1013.19,279,10.26,10.27,-35,1
1763130843,2025-11-14 15:34,100.00,979.45,1013.06,279,10.14,10.15,-35,1
1763131143,2025-11-14 15:39,100.00,979.40,1013.01,279,9.99,10.00,-35,1
1763131443,2025-11-14 15:44,100.00,979.36,1012.97,279,9.83,9.84,-34,1
1763131743,2025-11-14 15:49,100.00,979.39,1013.00,279,9.71,9.72,-35,1
1763132043,2025-11-14 15:54,100.00,979.42,1013.03,279,9.57,9.58,-33,1
1763132343,2025-11-14 15:59,100.00,979.35,1012.96,279,9.51,9.52,-35,1
1763132643,2025-11-14 16:04,100.00,979.33,1012.95,279,9.45,9.46,-34,1
1763132943,2025-11-14 16:09,100.00,979.25,1012.86,279,9.41,9.42,-32,1
1763133243,2025-11-14 16:14,100.00,979.28,1012.90,279,9.36,9.37,-31,1
1763133543,2025-11-14 16:19,100.00,979.38,1013.00,279,9.38,9.39,-29,1
1763133843,2025-11-14 16:24,100.00,979.35,1012.97,279,9.42,9.43,-33,1
1763134144,2025-11-14 16:29,100.00,979.21,1012.82,279,9.46,9.47,-34,1
1763134444,2025-11-14 16:34,100.00,979.24,1012.86,279,9.48,9.49,-36,1
1763134744,2025-11-14 16:39,100.00,979.25,1012.87,279,9.52,9.53,-35,1
1763135044,2025-11-14 16:44,100.00,979.24,1012.86,279,9.53,9.54,-35,1
1763135344,2025-11-14 16:49,100.00,979.23,1012.85,279,9.56,9.57,-31,1
1763135644,2025-11-14 16:54,100.00,979.13,1012.74,279,9.56,9.57,-36,1
1763135944,2025-11-14 16:59,100.00,979.09,1012.71,279,9.54,9.55,-31,1
1763136244,2025-11-14 17:04,100.00,979.03,1012.64,279,9.50,9.51,-32,1
1763136544,2025-11-14 17:09,100.00,978.98,1012.59,279,9.45,9.46,-34,1
1763136844,2025-11-14 17:14,100.00,978.93,1012.55,279,9.43,9.44,-33,1
1763137144,2025-11-14 17:19,100.00,978.89,1012.51,279,9.42,9.43,-29,1
1763137444,2025-11-14 17:24,100.00,978.88,1012.50,279,9.40,9.41,-34,1
1763137744,2025-11-14 17:29,100.00,978.84,1012.46,279,9.31,9.32,-36,1
1763138044,2025-11-14 17:34,100.00,978.81,1012.43,279,9.26,9.27,-36,1
1763138344,2025-11-14 17:39,100.00,978.72,1012.33,279,9.21,9.22,-35,1
1763138645,2025-11-14 17:44,100.00,978.72,1012.33,279,9.19,9.20,-36,1
1763138945,2025-11-14 17:49,100.00,978.69,1012.31,279,9.16,9.17,-38,1
1763139246,2025-11-14 17:54,100.00,978.61,1012.23,279,9.11,9.12,-33,1
1763139546,2025-11-14 17:59,100.00,978.62,1012.24,279,9.13,9.14,-35,1
1763139846,2025-11-14 18:04,100.00,978.59,1012.21,279,9.13,9.14,-32,1
1763140146,2025-11-14 18:09,100.00,978.59,1012.20,279,9.12,9.13,-34,1
1763140446,2025-11-14 18:14,100.00,978.42,1012.04,279,9.06,9.07,-33,1
1763140746,2025-11-14 18:19,100.00,978.47,1012.09,279,9.05,9.06,-31,1
1763141046,2025-11-14 18:24,100.00,978.56,1012.18,279,9.02,9.03,-34,1
1763141346,2025-11-14 18:29,100.00,978.30,1011.92,279,8.97,8.98,-33,1
1763141646,2025-11-14 18:34,100.00,978.37,1011.98,279,8.90,8.91,-29,1
1763141947,2025-11-14 18:39,100.00,978.34,1011.95,279,8.87,8.88,-35,1
1763142247,2025-11-14 18:44,100.00,978.34,1011.95,279,8.83,8.84,-35,1
1763142547,2025-11-14 18:49,100.00,978.28,1011.89,279,8.82,8.83,-34,1
1763142847,2025-11-14 18:54,100.00,978.23,1011.84,279,8.78,8.79,-32,1
1763143147,2025-11-14 18:59,100.00,978.26,1011.88,279,8.74,8.75,-35,1
1763143447,2025-11-14 19:04,100.00,978.14,1011.76,279,8.70,8.71,-30,1
1763143747,2025-11-14 19:09,100.00,978.13,1011.74,279,8.64,8.65,-32,1
1763144047,2025-11-14 19:14,100.00,978.08,1011.70,279,8.57,8.58,-30,1
1763144347,2025-11-14 19:19,100.00,977.98,1011.59,279,8.48,8.49,-35,1
1763144647,2025-11-14 19:24,100.00,978.03,1011.64,279,8.41,8.42,-29,1
1763144947,2025-11-14 19:29,100.00,977.95,1011.56,279,8.28,8.29,-35,1
1763145247,2025-11-14 19:34,100.00,978.02,1011.63,279,8.19,8.20,-30,1
1763145548,2025-11-14 19:39,100.00,977.96,1011.57,279,8.04,8.05,-32,1
1763145848,2025-11-14 19:44,100.00,977.92,1011.54,279,7.94,7.95,-38,1
1763146148,2025-11-14 19:49,100.00,977.88,1011.49,279,7.89,7.90,-34,1
1763146448,2025-11-14 19:54,100.00,977.86,1011.47,279,7.83,7.84,-35,1
1763146748,2025-11-14 19:59,100.00,977.87,1011.49,279,7.75,7.76,-34,1
1763147048,2025-11-14 20:04,100.00,977.76,1011.37,279,7.69,7.70,-35,1
1763147348,2025-11-14 20:09,100.00,977.78,1011.40,279,7.63,7.64,-35,1
1763147648,2025-11-14 20:14,100.00,977.68,1011.30,279,7.58,7.59,-31,1
1763147948,2025-11-14 20:19,100.00,977.72,1011.34,279,7.53,7.54,-36,1
1763148248,2025-11-14 20:24,100.00,977.76,1011.37,279,7.46,7.47,-34,1
1763148548,2025-11-14 20:29,100.00,977.75,1011.36,279,7.43,7.44,-35,1
1763148848,2025-11-14 20:34,100.00,977.78,1011.39,279,7.42,7.43,-34,1
1763149148,2025-11-14 20:39,100.00,977.79,1011.40,279,7.37,7.38,-35,1
1763149448,2025-11-14 20:44,100.00,977.77,1011.38,279,7.32,7.33,-35,1
1763149749,2025-11-14 20:49,100.00,977.78,1011.39,279,7.28,7.29,-36,1
1763150049,2025-11-14 20:54,100.00,977.62,1011.23,279,7.22,7.23,-35,1
1763150349,2025-11-14 20:59,100.00,977.45,1011.06,279,7.18,7.19,-34,1
1763150649,2025-11-14 21:04,100.00,977.14,1010.75,279,7.15,7.16,-32,1
1763150949,2025-11-14 21:09,100.00,977.59,1011.21,279,7.18,7.19,-34,1
1763151249,2025-11-14 21:14,100.00,977.77,1011.38,279,7.08,7.08,-35,1
1763151549,2025-11-14 21:19,100.00,977.70,1011.31,279,6.98,6.98,-32,1
1763151849,2025-11-14 21:24,100.00,977.50,1011.12,279,6.84,6.84,-37,1
1763152149,2025-11-14 21:29,100.00,977.46,1011.08,279,6.76,6.76,-31,1
1763152449,2025-11-14 21:34,100.00,977.46,1011.07,279,6.68,6.68,-32,1
1763152749,2025-11-14 21:39,100.00,977.48,1011.10,279,6.63,6.63,-32,1
1763153049,2025-11-14 21:44,100.00,977.59,1011.20,279,6.62,6.62,-32,1
1763153349,2025-11-14 21:49,100.00,977.61,1011.23,279,6.57,6.57,-33,1
1763153650,2025-11-14 21:54,100.00,977.68,1011.30,279,6.49,6.49,-31,1
1763153950,2025-11-14 21:59,100.00,977.70,1011.32,279,6.42,6.42,-38,1
1763154250,2025-11-14 22:04,100.00,977.72,1011.33,279,6.36,6.36,-36,1
1763154550,2025-11-14 22:09,100.00,977.84,1011.45,279,6.26,6.26,-35,1
1763154850,2025-11-14 22:14,100.00,977.90,1011.51,279,6.23,6.23,-31,1
1763155150,2025-11-14 22:19,100.00,977.92,1011.53,279,6.17,6.17,-32,1
1763155450,2025-11-14 22:24,100.00,977.87,1011.49,279,6.12,6.12,-35,1
1763155750,2025-11-14 22:29,100.00,977.83,1011.44,279,6.10,6.10,-31,1
1763156050,2025-11-14 22:34,100.00,978.14,1011.75,279,6.12,6.12,-34,1
1763156350,2025-11-14 22:39,100.00,978.34,1011.96,279,6.06,6.06,-32,1
1763156650,2025-11-14 22:44,100.00,978.01,1011.62,279,5.95,5.95,-34,1
1763156950,2025-11-14 22:49,100.00,977.95,1011.56,279,5.86,5.86,-32,1
1763157251,2025-11-14 22:54,100.00,978.15,1011.77,279,5.82,5.82,-31,1
1763157551,2025-11-14 22:59,100.00,978.03,1011.64,279,5.73,5.73,-34,1
1763157851,2025-11-14 23:04,100.00,978.10,1011.71,279,5.69,5.69,-36,1
1763158151,2025-11-14 23:09,100.00,978.14,1011.75,279,5.73,5.73,-34,1
1763158451,2025-11-14 23:14,100.00,978.08,1011.70,279,5.69,5.69,-34,1
1763158751,2025-11-14 23:19,100.00,978.09,1011.71,279,5.65,5.65,-36,1
1763159051,2025-11-14 23:24,100.00,977.99,1011.60,279,5.62,5.62,-37,1
1763159351,2025-11-14 23:29,100.00,977.91,1011.53,279,5.57,5.57,-37,1
1763159651,2025-11-14 23:34,100.00,978.03,1011.64,279,5.64,5.64,-33,1
1763159951,2025-11-14 23:39,100.00,977.96,1011.57,279,5.60,5.60,-33,1
1763160251,2025-11-14 23:44,100.00,978.06,1011.67,279,5.58,5.58,-33,1
1763160551,2025-11-14 23:49,100.00,978.05,1011.67,279,5.52,5.52,-35,1
1763160851,2025-11-14 23:54,100.00,977.94,1011.55,279,5.47,5.47,-36,1
1763161151,2025-11-14 23:59,100.00,977.99,1011.60,279,5.47,5.47,-35,1