1763161451,2025-11-15 00:04,100.00,977.92,1011.53,279,5.45,5.45,-37,1
1763161752,2025-11-15 00:09,100.00,977.80,1011.41,279,5.50,5.50,-35,1
1763162052,2025-11-15 00:14,100.00,977.86,1011.47,279,5.54,5.54,-36,1
1763162352,2025-11-15 00:19,100.00,977.92,1011.53,279,5.51,5.51,-35,1
1763162652,2025-11-15 00:24,100.00,977.98,1011.60,279,5.47,5.47,-36,1
1763162952,2025-11-15 00:29,100.00,978.02,1011.64,279,5.44,5.44,-37,1
1763163252,2025-11-15 00:34,100.00,978.04,1011.66,279,5.40,5.40,-32,1
1763163552,2025-11-15 00:39,100.00,978.12,1011.74,279,5.38,5.38,-35,1
1763163852,2025-11-15 00:44,100.00,978.09,1011.70,279,5.35,5.35,-35,1
1763164152,2025-11-15 00:49,100.00,978.07,1011.68,279,5.33,5.33,-33,1
1763164452,2025-11-15 00:54,100.00,978.12,1011.74,279,5.29,5.29,-33,1
1763164752,2025-11-15 00:59,100.00,978.15,1011.77,279,5.29,5.29,-33,1
1763165052,2025-11-15 01:04,100.00,978.23,1011.85,279,5.28,5.28,-37,1
1763165353,2025-11-15 01:09,100.00,978.24,1011.85,279,5.26,5.26,-35,1
1763165653,2025-11-15 01:14,100.00,978.28,1011.89,279,5.24,5.24,-37,1
1763165953,2025-11-15 01:19,100.00,978.26,1011.87,279,5.20,5.20,-36,1
1763166253,2025-11-15 01:24,100.00,978.31,1011.93,279,5.17,5.17,-33,1
1763166553,2025-11-15 01:29,100.00,978.26,1011.88,279,5.10,5.10,-35,1
1763166853,2025-11-15 01:34,100.00,978.20,1011.82,279,5.03,5.03,-33,1
1763167153,2025-11-15 01:39,100.00,978.16,1011.77,279,4.97,4.97,-33,1
1763167453,2025-11-15 01:44,100.00,978.17,1011.79,279,4.90,4.90,-32,1
1763167753,2025-11-15 01:49,100.00,978.24,1011.85,279,4.86,4.86,-32,1
1763168053,2025-11-15 01:54,100.00,978.32,1011.93,279,4.83,4.83,-31,1
1763168353,2025-11-15 01:59,100.00,978.37,1011.98,279,4.75,4.75,-32,1
1763168653,2025-11-15 02:04,100.00,978.34,1011.96,279,4.66,4.66,-31,1
1763168953,2025-11-15 02:09,100.00,978.27,1011.88,279,4.56,4.56,-34,1
1763169253,2025-11-15 02:14,100.00,978.30,1011.91,279,4.45,4.45,-32,1
1763169553,2025-11-15 02:19,100.00,978.40,1012.02,279,4.32,4.32,-30,1
1763169854,2025-11-15 02:24,100.00,978.42,1012.04,279,4.20,4.20,-30,1
1763170154,2025-11-15 02:29,100.00,978.41,1012.03,279,4.13,4.13,-37,1
1763170454,2025-11-15 02:34,100.00,978.46,1012.08,279,4.10,4.10,-35,1
1763170754,2025-11-15 02:39,100.00,978.53,1012.14,279,4.05,4.05,-34,1
1763171054,2025-11-15 02:44,100.00,978.55,1012.17,279,3.98,3.98,-32,1
1763171354,2025-11-15 02:49,100.00,978.60,1012.21,279,3.95,3.95,-32,1
1763171654,2025-11-15 02:54,100.00,978.61,1012.22,279,3.96,3.96,-34,1
1763171954,2025-11-15 02:59,100.00,978.77,1012.39,279,4.02,4.02,-31,1
1763172254,2025-11-15 03:04,100.00,978.71,1012.32,279,4.13,4.13,-34,1
1763172554,2025-11-15 03:09,100.00,978.64,1012.25,279,4.18,4.18,-33,1
1763172854,2025-11-15 03:14,100.00,978.69,1012.31,279,4.23,4.23,-32,1
1763173154,2025-11-15 03:19,100.00,978.73,1012.35,279,4.31,4.31,-32,1
1763173454,2025-11-15 03:24,100.00,978.78,1012.39,279,4.38,4.38,-32,1
1763173755,2025-11-15 03:29,100.00,978.79,1012.41,279,4.44,4.44,-33,1
1763174055,2025-11-15 03:34,100.00,978.93,1012.54,279,4.47,4.47,-37,1
1763174355,2025-11-15 03:39,100.00,979.02,1012.63,279,4.46,4.46,-35,1
1763174655,2025-11-15 03:44,100.00,979.05,1012.66,279,4.49,4.49,-35,1
1763174955,2025-11-15 03:49,100.00,979.18,1012.79,279,4.57,4.57,-34,1
1763175255,2025-11-15 03:54,100.00,979.18,1012.79,279,4.66,4.66,-35,1
1763175555,2025-11-15 03:59,100.00,979.20,1012.82,279,4.75,4.75,-32,1
1763175855,2025-11-15 04:04,100.00,979.20,1012.81,279,4.85,4.85,-33,1
1763176155,2025-11-15 04:09,100.00,979.23,1012.84,279,4.92,4.92,-32,1
1763176455,2025-11-15 04:14,100.00,979.30,1012.91,279,4.88,4.88,-32,1
1763176755,2025-11-15 04:19,100.00,979.39,1013.01,279,4.81,4.81,-28,1
1763177055,2025-11-15 04:24,100.00,979.37,1012.99,279,4.72,4.72,-28,1
1763177355,2025-11-15 04:29,100.00,979.45,1013.07,279,4.66,4.66,-33,1
1763177655,2025-11-15 04:34,100.00,979.52,1013.13,279,4.58,4.58,-38,1
1763177955,2025-11-15 04:39,100.00,979.60,1013.21,279,4.57,4.57,-28,1
1763178256,2025-11-15 04:44,100.00,979.64,1013.25,279,4.59,4.59,-34,1
1763178556,2025-11-15 04:49,100.00,979.74,1013.36,279,4.62,4.62,-33,1
1763178856,2025-11-15 04:54,100.00,979.86,1013.48,279,4.67,4.67,-38,1
1763179156,2025-11-15 04:59,100.00,979.78,1013.40,279,4.76,4.76,-35,1
1763179456,2025-11-15 05:04,100.00,979.80,1013.42,279,4.86,4.86,-33,1
1763179756,2025-11-15 05:09,100.00,979.89,1013.51,279,4.95,4.95,-35,1
1763180056,2025-11-15 05:14,100.00,979.98,1013.59,279,5.00,5.00,-37,1
1763180356,2025-11-15 05:19,100.00,980.06,1013.67,279,4.98,4.98,-34,1
1763180656,2025-11-15 05:24,100.00,980.12,1013.74,279,4.97,4.97,-32,1
1763180956,2025-11-15 05:29,100.00,980.16,1013.78,279,5.00,5.00,-30,1
1763181256,2025-11-15 05:34,100.00,980.12,1013.73,279,5.06,5.06,-31,1
1763181556,2025-11-15 05:39,100.00,980.15,1013.76,279,5.13,5.13,-32,1
1763181856,2025-11-15 05:44,100.00,980.30,1013.91,279,5.23,5.23,-32,1
1763182157,2025-11-15 05:49,100.00,980.23,1013.85,279,5.33,5.33,-34,1
1763182457,2025-11-15 05:54,100.00,980.32,1013.93,279,5.41,5.41,-33,1
1763182757,2025-11-15 05:59,100.00,980.40,1014.01,279,5.49,5.49,-38,1
1763183057,2025-11-15 06:04,100.00,980.38,1013.99,279,5.54,5.54,-33,1
1763183357,2025-11-15 06:09,100.00,980.39,1014.00,279,5.58,5.58,-35,1
1763183657,2025-11-15 06:14,100.00,980.50,1014.12,279,5.62,5.62,-34,1
1763184260,2025-11-15 06:24,100.00,980.85,1014.46,279,5.67,5.67,-40,1
1763184560,2025-11-15 06:29,100.00,980.82,1014.43,279,5.70,5.70,-36,1
1763184860,2025-11-15 06:34,100.00,980.84,1014.45,279,5.75,5.75,-35,1
1763185160,2025-11-15 06:39,100.00,981.02,1014.64,279,5.78,5.78,-32,1
1763185460,2025-11-15 06:44,100.00,981.23,1014.85,279,5.79,5.79,-35,1
1763185760,2025-11-15 06:49,100.00,981.29,1014.90,279,5.82,5.82,-33,1
1763186061,2025-11-15 06:54,100.00,981.30,1014.92,279,5.85,5.85,-36,1
1763186361,2025-11-15 06:59,100.00,981.32,1014.93,279,5.85,5.85,-34,1
1763186661,2025-11-15 07:04,100.00,981.42,1015.04,279,5.85,5.85,-39,1
1763186961,2025-11-15 07:09,100.00,981.42,1015.03,279,5.85,5.85,-35,1
1763187261,2025-11-15 07:14,100.00,981.58,1015.20,279,5.85,5.85,-37,1
1763187561,2025-11-15 07:19,100.00,981.76,1015.38,279,5.83,5.83,-33,1
1763187861,2025-11-15 07:24,100.00,981.68,1015.29,279,5.80,5.80,-35,1
1763188161,2025-11-15 07:29,100.00,981.85,1015.46,279,5.78,5.78,-32,1
1763188461,2025-11-15 07:34,100.00,981.83,1015.44,279,5.75,5.75,-37,1
1763188761,2025-11-15 07:39,100.00,981.95,1015.57,279,5.72,5.72,-29,1
1763189061,2025-11-15 07:44,100.00,982.06,1015.67,279,5.72,5.72,-33,1
1763189361,2025-11-15 07:49,100.00,982.13,1015.75,279,5.70,5.70,-33,1
1763189661,2025-11-15 07:54,100.00,982.04,1015.66,279,5.69,5.69,-34,1
1763189961,2025-11-15 07:59,100.00,982.19,1015.80,279,5.66,5.66,-32,1
1763190261,2025-11-15 08:04,100.00,982.40,1016.02,279,5.66,5.66,-33,1
1763190562,2025-11-15 08:09,100.00,982.50,1016.12,279,5.66,5.66,-30,1
1763190862,2025-11-15 08:14,100.00,982.58,1016.20,279,5.66,5.66,-32,1
1763191162,2025-11-15 08:19,100.00,982.84,1016.46,279,5.66,5.66,-35,1
1763191462,2025-11-15 08:24,100.00,983.02,1016.63,279,5.62,5.62,-37,1
1763191762,2025-11-15 08:29,100.00,983.07,1016.68,279,5.62,5.62,-35,1
1763192062,2025-11-15 08:34,100.00,983.09,1016.70,279,5.56,5.56,-35,1
1763192362,2025-11-15 08:39,100.00,983.10,1016.71,279,5.49,5.49,-32,1
1763192662,2025-11-15 08:44,100.00,983.16,1016.77,279,5.45,5.45,-37,1
1763192962,2025-11-15 08:49,100.00,983.34,1016.95,279,5.37,5.37,-33,1
1763193262,2025-11-15 08:54,100.00,983.26,1016.88,279,5.25,5.25,-32,1
1763193562,2025-11-15 08:59,100.00,983.41,1017.02,279,5.09,5.09,-31,1
1763193862,2025-11-15 09:04,100.00,983.54,1017.15,279,5.09,5.09,-38,1
1763194162,2025-11-15 09:09,100.00,983.58,1017.19,279,5.04,5.04,-36,1
1763194463,2025-11-15 09:14,100.00,983.51,1017.13,279,5.00,5.00,-35,1
1763194763,2025-11-15 09:19,100.00,983.36,1016.97,279,5.00,5.00,-38,1
1763195063,2025-11-15 09:24,100.00,983.33,1016.94,279,4.99,4.99,-37,1
1763195363,2025-11-15 09:29,100.00,983.55,1017.16,279,5.02,5.02,-38,1
1763195663,2025-11-15 09:34,100.00,983.70,1017.32,279,5.03,5.03,-35,1
1763195963,2025-11-15 09:39,100.00,983.82,1017.43,279,5.06,5.06,-32,1
1763196263,2025-11-15 09:44,100.00,983.94,1017.56,279,5.07,5.07,-33,1
1763196563,2025-11-15 09:49,100.00,983.96,1017.57,279,5.09,5.09,-35,1
1763196863,2025-11-15 09:54,100.00,984.19,1017.81,279,4.98,4.98,-33,1
1763197163,2025-11-15 09:59,100.00,984.22,1017.84,279,5.01,5.01,-33,1
1763197463,2025-11-15 10:04,100.00,984.30,1017.91,279,4.99,4.99,-34,1
1763197763,2025-11-15 10:09,100.00,984.26,1017.88,279,4.99,4.99,-33,1
1763198063,2025-11-15 10:14,100.00,984.29,1017.90,279,4.98,4.98,-31,1
1763198364,2025-11-15 10:19,100.00,984.33,1017.94,279,4.95,4.95,-33,1
1763198967,2025-11-15 10:29,100.00,984.29,1017.90,279,4.92,4.92,-35,1
1763199267,2025-11-15 10:34,100.00,984.39,1018.00,279,4.92,4.92,-34,1
1763199567,2025-11-15 10:39,100.00,984.54,1018.16,279,4.94,4.94,-35,1
1763199867,2025-11-15 10:44,100.00,984.57,1018.18,279,4.94,4.94,-37,1
1763200167,2025-11-15 10:49,100.00,984.58,1018.19,279,4.93,4.93,-31,1
1763200467,2025-11-15 10:54,100.00,984.55,1018.16,279,4.97,4.97,-34,1
1763200767,2025-11-15 10:59,100.00,984.54,1018.15,279,5.01,5.01,-34,1
1763201067,2025-11-15 11:04,100.00,984.58,1018.20,279,5.01,5.01,-33,1
1763201367,2025-11-15 11:09,100.00,984.58,1018.19,279,4.97,4.97,-32,1
1763201667,2025-11-15 11:14,100.00,984.60,1018.21,279,4.90,4.90,-33,1
1763201967,2025-11-15 11:19,100.00,984.61,1018.23,279,4.93,4.93,-34,1
1763202267,2025-11-15 11:24,100.00,984.56,1018.18,279,4.94,4.94,-32,1
1763202567,2025-11-15 11:29,100.00,984.49,1018.10,279,4.93,4.93,-34,1
1763202868,2025-11-15 11:34,100.00,984.38,1018.00,279,4.90,4.90,-34,1
1763203168,2025-11-15 11:39,100.00,984.43,1018.04,279,4.93,4.93,-37,1
1763203468,2025-11-15 11:44,100.00,984.47,1018.08,279,4.93,4.93,-35,1
1763204071,2025-11-15 11:54,100.00,984.37,1017.99,279,4.85,4.85,-32,1
1763204371,2025-11-15 11:59,100.00,984.31,1017.93,279,4.81,4.81,-33,1
1763204671,2025-11-15 12:04,100.00,984.20,1017.82,279,4.86,4.86,-33,1
1763204971,2025-11-15 12:09,100.00,984.39,1018.00,279,4.83,4.83,-35,1
1763205271,2025-11-15 12:14,100.00,984.50,1018.12,279,4.82,4.82,-31,1
1763205571,2025-11-15 12:19,100.00,984.49,1018.11,279,4.88,4.88,-34,1
1763205872,2025-11-15 12:24,100.00,984.55,1018.16,279,4.83,4.83,-34,1
1763206172,2025-11-15 12:29,100.00,984.57,1018.18,279,4.78,4.78,-36,1
1763206472,2025-11-15 12:34,100.00,984.58,1018.19,279,4.77,4.77,-36,1
1763206772,2025-11-15 12:39,100.00,984.59,1018.21,279,4.79,4.79,-34,1
1763207072,2025-11-15 12:44,100.00,984.58,1018.19,279,4.80,4.80,-34,1
1763207372,2025-11-15 12:49,100.00,984.61,1018.22,279,4.85,4.85,-38,1
1763207672,2025-11-15 12:54,100.00,984.56,1018.18,279,4.85,4.85,-35,1
1763207972,2025-11-15 12:59,100.00,984.54,1018.15,279,4.84,4.84,-32,1
1763208272,2025-11-15 13:04,100.00,984.61,1018.22,279,4.82,4.82,-35,1
1763208572,2025-11-15 13:09,100.00,984.65,1018.26,279,4.82,4.82,-29,1
1763208872,2025-11-15 13:14,100.00,984.77,1018.38,279,4.77,4.77,-34,1
1763209172,2025-11-15 13:19,100.00,984.65,1018.26,279,4.70,4.70,-31,1
1763209473,2025-11-15 13:24,100.00,984.64,1018.25,279,4.69,4.69,-35,1
1763209773,2025-11-15 13:29,100.00,984.59,1018.20,279,4.61,4.61,-31,1
1763210073,2025-11-15 13:34,100.00,984.42,1018.03,279,4.64,4.64,-35,1
1763210373,2025-11-15 13:39,100.00,984.34,1017.95,279,4.60,4.60,-36,1
1763210673,2025-11-15 13:44,100.00,984.23,1017.84,279,4.59,4.59,-33,1
1763210973,2025-11-15 13:49,100.00,984.24,1017.86,279,4.56,4.56,-36,1
1763211273,2025-11-15 13:54,100.00,984.36,1017.98,279,4.60,4.60,-33,1
1763211573,2025-11-15 13:59,100.00,984.48,1018.09,279,4.63,4.63,-32,1
1763211873,2025-11-15 14:04,100.00,984.32,1017.94,279,4.60,4.60,-32,1
1763212173,2025-11-15 14:09,100.00,984.44,1018.05,279,4.58,4.58,-34,1
1763212473,2025-11-15 14:14,100.00,984.57,1018.18,279,4.58,4.58,-35,1
1763212773,2025-11-15 14:19,100.00,984.24,1017.86,279,4.60,4.60,-30,1
1763213074,2025-11-15 14:24,100.00,984.04,1017.66,279,4.59,4.59,-33,1
1763213374,2025-11-15 14:29,100.00,983.98,1017.60,279,4.56,4.56,-32,1
1763213674,2025-11-15 14:34,100.00,984.33,1017.95,279,4.62,4.62,-32,1
1763213974,2025-11-15 14:39,100.00,984.83,1018.44,279,4.61,4.61,-35,1
1763214274,2025-11-15 14:44,100.00,984.90,1018.51,279,4.63,4.63,-35,1
1763214574,2025-11-15 14:49,100.00,984.94,1018.56,279,4.64,4.64,-35,1
1763214874,2025-11-15 14:54,100.00,984.98,1018.59,279,4.60,4.60,-36,1
1763215174,2025-11-15 14:59,100.00,984.85,1018.47,279,4.53,4.53,-34,1
1763215474,2025-11-15 15:04,100.00,984.65,1018.27,279,4.42,4.42,-35,1
1763215774,2025-11-15 15:09,100.00,984.34,1017.95,279,4.35,4.35,-36,1
1763216074,2025-11-15 15:14,100.00,984.41,1018.02,279,4.25,4.25,-37,1
1763216374,2025-11-15 15:19,100.00,984.71,1018.33,279,4.27,4.27,-34,1
1763216674,2025-11-15 15:24,100.00,984.91,1018.52,279,4.32,4.32,-32,1
1763216974,2025-11-15 15:29,100.00,984.98,1018.60,279,4.36,4.36,-35,1
1763217275,2025-11-15 15:34,100.00,985.04,1018.65,279,4.43,4.43,-31,1
1763217575,2025-11-15 15:39,100.00,984.98,1018.59,279,4.36,4.36,-32,1
1763217875,2025-11-15 15:44,100.00,984.65,1018.26,279,4.20,4.20,-35,1
1763218175,2025-11-15 15:49,100.00,984.10,1017.72,279,4.03,4.03,-34,1
1763218475,2025-11-15 15:54,100.00,984.46,1018.07,279,3.91,3.91,-33,1
1763218775,2025-11-15 15:59,100.00,984.60,1018.21,279,3.78,3.78,-29,1
1763219075,2025-11-15 16:04,100.00,984.69,1018.30,279,3.79,3.79,-32,1
1763219375,2025-11-15 16:09,100.00,984.62,1018.24,279,3.81,3.81,-37,1
1763219675,2025-11-15 16:14,100.00,984.64,1018.25,279,3.81,3.81,-32,1
1763219975,2025-11-15 16:19,100.00,984.81,1018.42,279,3.76,3.76,-31,1
1763220275,2025-11-15 16:24,100.00,984.78,1018.40,279,3.68,3.68,-35,1
1763220575,2025-11-15 16:29,100.00,984.81,1018.42,279,3.69,3.69,-31,1
1763220875,2025-11-15 16:34,100.00,984.84,1018.45,279,3.71,3.71,-28,1
1763221175,2025-11-15 16:39,100.00,984.91,1018.53,279,3.68,3.68,-34,1
1763221476,2025-11-15 16:44,100.00,984.93,1018.54,279,3.66,3.66,-33,1
1763221776,2025-11-15 16:49,100.00,985.01,1018.62,279,3.63,3.63,-36,1
1763222076,2025-11-15 16:54,100.00,985.07,1018.69,279,3.64,3.64,-34,1
1763222376,2025-11-15 16:59,100.00,985.17,1018.78,279,3.63,3.63,-35,1
1763222676,2025-11-15 17:04,100.00,985.20,1018.81,279,3.60,3.60,-34,1
1763222976,2025-11-15 17:09,100.00,985.12,1018.74,279,3.60,3.60,-32,1
1763223276,2025-11-15 17:14,100.00,985.15,1018.77,279,3.59,3.59,-32,1
1763223576,2025-11-15 17:19,100.00,985.02,1018.64,279,3.57,3.57,-30,1
1763223876,2025-11-15 17:24,100.00,985.00,1018.61,279,3.58,3.58,-33,1
1763224176,2025-11-15 17:29,100.00,985.06,1018.68,279,3.59,3.59,-32,1
1763224477,2025-11-15 17:34,100.00,985.08,1018.69,279,3.60,3.60,-30,1
1763224777,2025-11-15 17:39,100.00,985.01,1018.63,279,3.62,3.62,-33,1
1763225077,2025-11-15 17:44,100.00,984.94,1018.55,279,3.63,3.63,-32,1
1763225377,2025-11-15 17:49,100.00,985.02,1018.63,279,3.64,3.64,-34,1
1763225677,2025-11-15 17:54,100.00,985.05,1018.66,279,3.67,3.67,-34,1
1763225977,2025-11-15 17:59,100.00,985.06,1018.68,279,3.69,3.69,-32,1
1763226580,2025-11-15 18:09,100.00,985.05,1018.66,279,3.65,3.65,-35,1
1763226880,2025-11-15 18:14,100.00,984.92,1018.53,279,3.65,3.65,-32,1
1763227483,2025-11-15 18:24,100.00,984.71,1018.33,279,3.61,3.61,-35,1
1763228086,2025-11-15 18:34,100.00,984.84,1018.45,279,3.57,3.57,-32,1
1763228689,2025-11-15 18:44,100.00,984.75,1018.37,279,3.56,3.56,-30,1
1763228990,2025-11-15 18:49,100.00,984.86,1018.48,279,3.55,3.55,-34,1
1763229290,2025-11-15 18:54,100.00,984.86,1018.47,279,3.55,3.55,-33,1
1763229590,2025-11-15 18:59,100.00,984.75,1018.37,279,3.58,3.58,-35,1
1763229890,2025-11-15 19:04,100.00,984.74,1018.36,279,3.60,3.60,-36,1
1763230190,2025-11-15 19:09,100.00,984.71,1018.32,279,3.58,3.58,-36,1
1763230490,2025-11-15 19:14,100.00,984.68,1018.29,279,3.58,3.58,-36,1
1763230790,2025-11-15 19:19,100.00,984.66,1018.27,279,3.58,3.58,-34,1
1763231090,2025-11-15 19:24,100.00,984.63,1018.24,279,3.56,3.56,-34,1
1763231390,2025-11-15 19:29,100.00,984.71,1018.32,279,3.59,3.59,-35,1
1763231690,2025-11-15 19:34,100.00,984.68,1018.29,279,3.59,3.59,-35,1
1763231990,2025-11-15 19:39,100.00,984.73,1018.35,279,3.57,3.57,-35,1
1763232290,2025-11-15 19:44,100.00,984.65,1018.26,279,3.55,3.55,-30,1
1763232590,2025-11-15 19:49,100.00,984.64,1018.26,279,3.54,3.54,-32,1
1763232890,2025-11-15 19:54,100.00,984.63,1018.24,279,3.51,3.51,-32,1
1763233190,2025-11-15 19:59,100.00,984.61,1018.22,279,3.51,3.51,-33,1
1763233491,2025-11-15 20:04,100.00,984.56,1018.17,279,3.50,3.50,-32,1
1763233791,2025-11-15 20:09,100.00,984.60,1018.21,279,3.47,3.47,-29,1
1763234091,2025-11-15 20:14,100.00,984.60,1018.21,279,3.48,3.48,-30,1
1763234391,2025-11-15 20:19,100.00,984.50,1018.12,279,3.49,3.49,-35,1
1763234691,2025-11-15 20:24,100.00,984.47,1018.09,279,3.48,3.48,-34,1
1763234991,2025-11-15 20:29,100.00,984.50,1018.11,279,3.47,3.47,-35,1
1763235291,2025-11-15 20:34,100.00,984.43,1018.04,279,3.47,3.47,-30,1
1763235591,2025-11-15 20:39,100.00,984.41,1018.03,279,3.46,3.46,-34,1
1763235891,2025-11-15 20:44,100.00,984.39,1018.00,279,3.42,3.42,-33,1
1763236191,2025-11-15 20:49,100.00,984.41,1018.03,279,3.40,3.40,-31,1
1763236491,2025-11-15 20:54,100.00,984.38,1017.99,279,3.40,3.40,-33,1
1763236791,2025-11-15 20:59,100.00,984.33,1017.94,279,3.38,3.38,-32,1
1763237091,2025-11-15 21:04,100.00,984.38,1017.99,279,3.36,3.36,-32,1
1763237392,2025-11-15 21:09,100.00,984.32,1017.93,279,3.33,3.33,-35,1
1763237692,2025-11-15 21:14,100.00,984.36,1017.98,279,3.33,3.33,-29,1
1763237992,2025-11-15 21:19,100.00,984.37,1017.99,279,3.32,3.32,-34,1
1763238292,2025-11-15 21:24,100.00,984.26,1017.87,279,3.32,3.32,-33,1
1763238592,2025-11-15 21:29,100.00,983.98,1017.59,279,3.29,3.29,-38,1
1763238892,2025-11-15 21:34,100.00,983.99,1017.60,279,3.25,3.25,-33,1
1763239192,2025-11-15 21:39,100.00,983.96,1017.57,279,3.24,3.24,-34,1
1763239492,2025-11-15 21:44,100.00,983.93,1017.54,279,3.20,3.20,-31,1
1763239792,2025-11-15 21:49,100.00,983.89,1017.50,279,3.20,3.20,-32,1
1763240092,2025-11-15 21:54,100.00,983.77,1017.39,279,3.19,3.19,-32,1
1763240392,2025-11-15 21:59,100.00,983.70,1017.31,279,3.17,3.17,-32,1
1763240692,2025-11-15 22:04,100.00,983.64,1017.25,279,3.17,3.17,-29,1
1763240992,2025-11-15 22:09,100.00,983.48,1017.10,279,3.17,3.17,-28,1
1763241293,2025-11-15 22:14,100.00,983.36,1016.97,279,3.16,3.16,-32,1
1763241593,2025-11-15 22:19,100.00,983.25,1016.87,279,3.15,3.15,-34,1
1763241893,2025-11-15 22:24,100.00,983.02,1016.63,279,3.15,3.15,-38,1
1763242193,2025-11-15 22:29,100.00,983.10,1016.71,279,3.17,3.17,-38,1
1763242493,2025-11-15 22:34,100.00,983.11,1016.73,279,3.18,3.18,-36,1
1763242793,2025-11-15 22:39,100.00,983.13,1016.74,279,3.20,3.20,-36,1
1763243093,2025-11-15 22:44,100.00,983.10,1016.71,279,3.22,3.22,-35,1
1763243393,2025-11-15 22:49,100.00,983.02,1016.64,279,3.24,3.24,-32,1
1763243693,2025-11-15 22:54,100.00,982.84,1016.45,279,3.23,3.23,-32,1
1763243993,2025-11-15 22:59,100.00,982.78,1016.40,279,3.23,3.23,-35,1
1763244293,2025-11-15 23:04,100.00,982.84,1016.46,279,3.24,3.24,-37,1
1763244593,2025-11-15 23:09,100.00,982.86,1016.48,279,3.27,3.27,-34,1
1763244893,2025-11-15 23:14,100.00,982.87,1016.49,279,3.29,3.29,-32,1
1763245193,2025-11-15 23:19,100.00,982.85,1016.46,279,3.31,3.31,-33,1
1763245494,2025-11-15 23:24,100.00,982.88,1016.50,279,3.36,3.36,-34,1
1763245794,2025-11-15 23:29,100.00,982.80,1016.42,279,3.38,3.38,-30,1
1763246094,2025-11-15 23:34,100.00,982.74,1016.35,279,3.38,3.38,-31,1
1763246394,2025-11-15 23:39,100.00,982.69,1016.31,279,3.39,3.39,-38,1
1763246694,2025-11-15 23:44,100.00,982.49,1016.11,279,3.40,3.40,-37,1
1763246994,2025-11-15 23:49,100.00,982.37,1015.98,279,3.38,3.38,-37,1
1763247294,2025-11-15 23:54,100.00,982.35,1015.97,279,3.39,3.39,-33,1
1763247594,2025-11-15 23:59,100.00,982.32,1015.94,279,3.39,3.39,-35,1