1763247894,2025-11-16 00:04,100.00,982.21,1015.83,279,3.39,3.39,-36,1
1763248194,2025-11-16 00:09,100.00,982.29,1015.90,279,3.38,3.38,-33,1
1763248494,2025-11-16 00:14,100.00,982.37,1015.98,279,3.37,3.37,-36,1
1763248794,2025-11-16 00:19,100.00,982.22,1015.84,279,3.39,3.39,-34,1
1763249094,2025-11-16 00:24,100.00,982.15,1015.76,279,3.38,3.38,-35,1
1763249394,2025-11-16 00:29,100.00,981.86,1015.48,279,3.36,3.36,-34,1
1763249695,2025-11-16 00:34,100.00,981.80,1015.41,279,3.33,3.33,-37,1
1763249995,2025-11-16 00:39,100.00,981.65,1015.27,279,3.33,3.33,-33,1
1763250295,2025-11-16 00:44,100.00,981.39,1015.01,279,3.32,3.32,-37,1
1763250595,2025-11-16 00:49,100.00,981.29,1014.91,279,3.32,3.32,-35,1
1763250895,2025-11-16 00:54,100.00,981.10,1014.71,279,3.30,3.30,-36,1
1763251195,2025-11-16 00:59,100.00,981.09,1014.71,279,3.28,3.28,-35,1
1763251495,2025-11-16 01:04,100.00,981.21,1014.82,279,3.28,3.28,-35,1
1763251795,2025-11-16 01:09,100.00,981.09,1014.71,279,3.31,3.31,-33,1
1763252095,2025-11-16 01:14,100.00,981.12,1014.73,279,3.34,3.34,-35,1
1763252395,2025-11-16 01:19,100.00,981.04,1014.66,279,3.37,3.37,-33,1
1763252695,2025-11-16 01:24,100.00,981.16,1014.77,279,3.40,3.40,-33,1
1763252995,2025-11-16 01:29,100.00,980.76,1014.38,279,3.44,3.44,-38,1
1763253296,2025-11-16 01:34,100.00,980.65,1014.26,279,3.44,3.44,-31,1
1763253596,2025-11-16 01:39,100.00,980.46,1014.07,279,3.42,3.42,-34,1
1763253896,2025-11-16 01:44,100.00,980.48,1014.09,279,3.41,3.41,-33,1
1763254196,2025-11-16 01:49,100.00,980.43,1014.05,279,3.39,3.39,-37,1
1763254496,2025-11-16 01:54,100.00,980.47,1014.08,279,3.39,3.39,-38,1
1763254796,2025-11-16 01:59,100.00,980.41,1014.03,279,3.42,3.42,-37,1
1763255096,2025-11-16 02:04,100.00,980.32,1013.94,279,3.45,3.45,-36,1
1763255396,2025-11-16 02:09,100.00,980.22,1013.84,279,3.49,3.49,-34,1
1763255696,2025-11-16 02:14,100.00,980.07,1013.68,279,3.53,3.53,-36,1
1763255996,2025-11-16 02:19,100.00,979.89,1013.51,279,3.54,3.54,-31,1
1763256296,2025-11-16 02:24,100.00,979.77,1013.38,279,3.54,3.54,-31,1
1763256596,2025-11-16 02:29,100.00,979.63,1013.25,279,3.52,3.52,-33,1
1763256896,2025-11-16 02:34,100.00,979.64,1013.25,279,3.53,3.53,-32,1
1763257196,2025-11-16 02:39,100.00,979.50,1013.11,279,3.55,3.55,-32,1
1763257497,2025-11-16 02:44,100.00,979.31,1012.92,279,3.56,3.56,-30,1
1763257797,2025-11-16 02:49,100.00,979.26,1012.88,279,3.56,3.56,-37,1
1763258097,2025-11-16 02:54,100.00,979.24,1012.85,279,3.56,3.56,-37,1
1763258397,2025-11-16 02:59,100.00,979.29,1012.90,279,3.60,3.60,-33,1
1763258697,2025-11-16 03:04,100.00,979.38,1013.00,279,3.65,3.65,-34,1
1763258997,2025-11-16 03:09,100.00,979.41,1013.03,279,3.70,3.70,-37,1
1763259297,2025-11-16 03:14,100.00,979.47,1013.08,279,3.74,3.74,-35,1
1763259597,2025-11-16 03:19,100.00,979.51,1013.12,279,3.77,3.77,-31,1
1763259897,2025-11-16 03:24,100.00,979.35,1012.97,279,3.80,3.80,-35,1
1763260197,2025-11-16 03:29,100.00,979.20,1012.81,279,3.80,3.80,-35,1
1763260497,2025-11-16 03:34,100.00,979.04,1012.66,279,3.78,3.78,-32,1
1763260797,2025-11-16 03:39,100.00,979.00,1012.61,279,3.76,3.76,-31,1
1763261098,2025-11-16 03:44,100.00,979.05,1012.66,279,3.77,3.77,-31,1
1763261398,2025-11-16 03:49,100.00,979.07,1012.68,279,3.79,3.79,-34,1
1763261698,2025-11-16 03:54,100.00,979.00,1012.61,279,3.79,3.79,-37,1
1763261998,2025-11-16 03:59,100.00,978.99,1012.60,279,3.82,3.82,-35,1
1763262298,2025-11-16 04:04,100.00,978.97,1012.58,279,3.84,3.84,-34,1
1763262598,2025-11-16 04:09,100.00,978.97,1012.59,279,3.87,3.87,-35,1
1763262898,2025-11-16 04:14,100.00,979.00,1012.61,279,3.86,3.86,-33,1
1763263198,2025-11-16 04:19,100.00,979.01,1012.62,279,3.84,3.84,-31,1
1763263498,2025-11-16 04:24,100.00,979.08,1012.70,279,3.86,3.86,-31,1
1763263798,2025-11-16 04:29,100.00,979.11,1012.73,279,3.91,3.91,-33,1
1763264098,2025-11-16 04:34,100.00,979.13,1012.75,279,3.95,3.95,-31,1
1763264398,2025-11-16 04:39,100.00,979.18,1012.79,279,3.96,3.96,-31,1
1763264698,2025-11-16 04:44,100.00,979.19,1012.80,279,3.95,3.95,-33,1
1763264999,2025-11-16 04:49,100.00,979.18,1012.79,279,3.93,3.93,-34,1
1763265299,2025-11-16 04:54,100.00,979.16,1012.78,279,3.94,3.94,-31,1
1763265599,2025-11-16 04:59,100.00,979.18,1012.80,279,3.94,3.94,-30,1
1763265899,2025-11-16 05:04,100.00,979.15,1012.76,279,3.95,3.95,-37,1
1763266199,2025-11-16 05:09,100.00,979.12,1012.73,279,3.94,3.94,-38,1
1763266499,2025-11-16 05:14,100.00,979.03,1012.64,279,3.92,3.92,-33,1
1763266799,2025-11-16 05:19,100.00,978.92,1012.53,279,3.89,3.89,-34,1
1763267099,2025-11-16 05:24,100.00,978.79,1012.40,279,3.90,3.90,-34,1
1763267399,2025-11-16 05:29,100.00,978.75,1012.36,279,3.94,3.94,-33,1
1763267699,2025-11-16 05:34,100.00,978.81,1012.42,279,4.00,4.00,-33,1
1763267999,2025-11-16 05:39,100.00,978.90,1012.52,279,4.13,4.13,-32,1
1763268299,2025-11-16 05:44,100.00,978.96,1012.57,279,4.35,4.35,-34,1
1763268599,2025-11-16 05:49,100.00,978.96,1012.57,279,4.53,4.53,-32,1
1763268899,2025-11-16 05:54,100.00,979.03,1012.64,279,4.67,4.67,-34,1
1763269199,2025-11-16 05:59,100.00,978.93,1012.54,279,4.80,4.80,-37,1
1763269499,2025-11-16 06:04,100.00,978.85,1012.46,279,4.88,4.88,-31,1
1763269800,2025-11-16 06:10,100.00,978.86,1012.47,279,4.93,4.93,-35,1
1763270100,2025-11-16 06:15,100.00,978.82,1012.44,279,5.04,5.04,-31,1
1763270400,2025-11-16 06:20,100.00,978.75,1012.37,279,5.09,5.09,-32,1
1763270700,2025-11-16 06:25,100.00,978.70,1012.31,279,5.06,5.06,-35,1
1763271000,2025-11-16 06:30,100.00,978.68,1012.30,279,5.00,5.00,-36,1
1763271300,2025-11-16 06:35,100.00,978.67,1012.29,279,4.94,4.94,-38,1
1763271600,2025-11-16 06:40,100.00,978.65,1012.27,279,5.02,5.02,-30,1
1763271900,2025-11-16 06:45,100.00,978.60,1012.22,279,4.97,4.97,-32,1
1763272200,2025-11-16 06:50,100.00,978.52,1012.14,279,4.95,4.95,-35,1
1763272500,2025-11-16 06:55,100.00,978.45,1012.06,279,5.00,5.00,-33,1
1763272800,2025-11-16 07:00,100.00,978.46,1012.08,279,4.95,4.95,-37,1
1763273100,2025-11-16 07:05,100.00,978.42,1012.04,279,4.95,4.95,-35,1
1763273400,2025-11-16 07:10,100.00,978.33,1011.94,279,4.98,4.98,-33,1
1763273700,2025-11-16 07:15,100.00,978.28,1011.90,279,5.00,5.00,-32,1
1763274001,2025-11-16 07:20,100.00,978.20,1011.82,279,4.97,4.97,-34,1
1763274301,2025-11-16 07:25,100.00,978.16,1011.77,279,4.94,4.94,-32,1
1763274904,2025-11-16 07:35,100.00,978.16,1011.78,279,5.01,5.01,-31,1
1763275204,2025-11-16 07:40,100.00,978.15,1011.76,279,5.05,5.05,-36,1
1763275807,2025-11-16 07:50,100.00,978.24,1011.86,279,5.13,5.13,-37,1
1763276107,2025-11-16 07:55,100.00,978.26,1011.87,279,5.19,5.19,-35,1
1763276407,2025-11-16 08:00,100.00,978.22,1011.83,279,5.21,5.21,-35,1
1763276707,2025-11-16 08:05,100.00,978.16,1011.77,279,5.24,5.24,-36,1
1763277007,2025-11-16 08:10,100.00,978.12,1011.74,279,5.28,5.28,-35,1
1763277307,2025-11-16 08:15,100.00,978.17,1011.79,279,5.32,5.32,-34,1
1763277607,2025-11-16 08:20,100.00,978.23,1011.84,279,5.38,5.38,-33,1
1763277907,2025-11-16 08:25,100.00,978.24,1011.86,279,5.43,5.43,-36,1
1763278207,2025-11-16 08:30,100.00,978.22,1011.84,279,5.48,5.48,-32,1
1763278810,2025-11-16 08:40,100.00,978.33,1011.95,279,5.49,5.49,-31,1
1763279414,2025-11-16 08:50,100.00,978.34,1011.96,279,5.51,5.51,-35,1
1763279714,2025-11-16 08:55,100.00,978.35,1011.96,279,5.55,5.55,-33,1
1763280014,2025-11-16 09:00,100.00,978.28,1011.89,279,5.59,5.59,-36,1
1763280314,2025-11-16 09:05,100.00,978.24,1011.86,279,5.63,5.63,-38,1
1763280614,2025-11-16 09:10,100.00,978.26,1011.88,279,5.65,5.65,-37,1
1763280914,2025-11-16 09:15,100.00,978.24,1011.85,279,5.56,5.56,-34,1
1763281214,2025-11-16 09:20,100.00,978.20,1011.81,279,5.63,5.63,-35,1
1763281514,2025-11-16 09:25,100.00,978.15,1011.77,279,5.71,5.71,-35,1
1763281814,2025-11-16 09:30,100.00,978.05,1011.67,279,5.83,5.83,-35,1
1763282114,2025-11-16 09:35,100.00,977.95,1011.57,279,5.88,5.88,-33,1
1763282415,2025-11-16 09:40,100.00,977.82,1011.43,279,5.88,5.88,-33,1
1763282715,2025-11-16 09:45,100.00,977.80,1011.41,279,5.91,5.91,-37,1
1763283015,2025-11-16 09:50,100.00,977.79,1011.40,279,5.96,5.96,-35,1
1763283315,2025-11-16 09:55,100.00,977.79,1011.40,279,6.12,6.12,-35,1
1763283615,2025-11-16 10:00,100.00,977.83,1011.44,279,6.23,6.23,-35,1
1763283915,2025-11-16 10:05,100.00,977.77,1011.38,279,6.32,6.32,-41,1
1763284518,2025-11-16 10:15,100.00,977.63,1011.25,279,6.39,6.39,-36,1
1763285121,2025-11-16 10:25,100.00,977.43,1011.04,279,6.54,6.54,-38,1
1763285421,2025-11-16 10:30,100.00,977.27,1010.88,279,6.63,6.63,-32,1
1763285721,2025-11-16 10:35,100.00,977.18,1010.80,279,6.88,6.88,-45,1
1763286021,2025-11-16 10:40,100.00,977.02,1010.63,279,7.17,7.18,-37,1
1763286625,2025-11-16 10:50,100.00,976.79,1010.41,279,7.71,7.72,-33,1
1763286925,2025-11-16 10:55,100.00,976.77,1010.39,279,7.94,7.95,-39,1
1763287225,2025-11-16 11:00,100.00,976.70,1010.31,279,8.14,8.15,-49,1
1763287525,2025-11-16 11:05,100.00,976.64,1010.25,279,8.40,8.41,-34,1
1763287825,2025-11-16 11:10,100.00,976.60,1010.21,279,8.63,8.64,-36,1
1763288125,2025-11-16 11:15,100.00,976.57,1010.18,279,8.84,8.85,-40,1
1763288425,2025-11-16 11:20,100.00,976.51,1010.12,279,9.00,9.01,-41,1
1763288725,2025-11-16 11:25,100.00,976.48,1010.09,279,9.08,9.09,-40,1
1763289025,2025-11-16 11:30,100.00,976.49,1010.10,279,8.91,8.92,-34,1
1763289325,2025-11-16 11:35,100.00,976.41,1010.03,279,8.89,8.90,-34,1
1763289626,2025-11-16 11:40,100.00,976.34,1009.96,279,8.98,8.99,-34,1
1763289926,2025-11-16 11:45,100.00,976.35,1009.97,279,9.08,9.09,-33,1
1763290226,2025-11-16 11:50,100.00,976.29,1009.90,279,8.84,8.85,-36,1
1763290526,2025-11-16 11:55,100.00,976.17,1009.79,279,8.80,8.81,-37,1
1763290826,2025-11-16 12:00,100.00,976.02,1009.63,279,8.79,8.80,-38,1
1763291429,2025-11-16 12:10,100.00,976.03,1009.64,279,8.89,8.90,-36,1
1763291729,2025-11-16 12:15,100.00,975.98,1009.59,279,8.98,8.99,-36,1
1763292029,2025-11-16 12:20,100.00,975.91,1009.53,279,8.99,9.00,-38,1
1763292632,2025-11-16 12:30,100.00,975.86,1009.47,279,8.98,8.99,-34,1
1763292932,2025-11-16 12:35,100.00,975.74,1009.36,279,8.90,8.91,-36,1
1763293232,2025-11-16 12:40,100.00,975.72,1009.33,279,8.89,8.90,-34,1
1763293532,2025-11-16 12:45,100.00,975.64,1009.25,279,8.95,8.96,-35,1
1763293832,2025-11-16 12:50,100.00,975.52,1009.14,279,8.97,8.98,-37,1
1763294132,2025-11-16 12:55,100.00,975.41,1009.03,279,8.95,8.96,-36,1
1763294433,2025-11-16 13:00,100.00,975.33,1008.94,279,8.80,8.81,-33,1
1763294733,2025-11-16 13:05,100.00,975.28,1008.90,279,8.80,8.81,-38,1
1763295033,2025-11-16 13:10,100.00,975.09,1008.71,279,8.82,8.83,-34,1
1763295333,2025-11-16 13:15,100.00,974.99,1008.60,279,8.82,8.83,-29,1
1763295633,2025-11-16 13:20,100.00,974.96,1008.57,279,8.88,8.89,-36,1
1763295933,2025-11-16 13:25,100.00,974.87,1008.49,279,8.98,8.99,-36,1
1763296233,2025-11-16 13:30,100.00,974.84,1008.45,279,9.05,9.06,-35,1
1763296533,2025-11-16 13:35,100.00,974.79,1008.40,279,8.97,8.98,-35,1
1763296833,2025-11-16 13:40,100.00,974.78,1008.39,279,8.96,8.97,-33,1
1763297133,2025-11-16 13:45,100.00,974.71,1008.32,279,8.94,8.95,-35,1
1763297433,2025-11-16 13:50,100.00,974.71,1008.33,279,8.84,8.85,-35,1
1763297733,2025-11-16 13:55,100.00,974.65,1008.27,279,8.87,8.88,-36,1
1763298033,2025-11-16 14:00,100.00,974.65,1008.27,279,8.93,8.94,-32,1
1763298334,2025-11-16 14:05,100.00,974.67,1008.28,279,8.95,8.96,-33,1
1763298634,2025-11-16 14:10,100.00,974.66,1008.28,279,8.89,8.90,-32,1
1763298934,2025-11-16 14:15,100.00,974.60,1008.21,279,8.75,8.76,-33,1
1763299234,2025-11-16 14:20,100.00,974.51,1008.13,279,8.67,8.68,-31,1
1763299534,2025-11-16 14:25,100.00,974.40,1008.01,279,8.66,8.67,-34,1
1763299834,2025-11-16 14:30,100.00,974.37,1007.99,279,8.53,8.54,-35,1
1763300134,2025-11-16 14:35,100.00,974.45,1008.07,279,8.40,8.41,-35,1
1763300434,2025-11-16 14:40,100.00,974.48,1008.09,279,8.37,8.38,-38,1
1763300734,2025-11-16 14:45,100.00,974.36,1007.97,279,8.43,8.44,-34,1
1763301034,2025-11-16 14:50,100.00,974.26,1007.88,279,8.49,8.50,-32,1
1763301334,2025-11-16 14:55,100.00,974.15,1007.76,279,8.49,8.50,-32,1
1763301634,2025-11-16 15:00,100.00,974.06,1007.68,279,8.42,8.43,-32,1
1763301935,2025-11-16 15:05,100.00,974.00,1007.61,279,8.35,8.36,-36,1
1763302235,2025-11-16 15:10,100.00,973.88,1007.49,279,8.34,8.35,-35,1
1763302535,2025-11-16 15:15,100.00,973.88,1007.50,279,8.35,8.36,-33,1
1763302835,2025-11-16 15:20,100.00,973.83,1007.45,279,8.37,8.38,-35,1
1763303135,2025-11-16 15:25,100.00,973.83,1007.44,279,8.26,8.27,-33,1
1763303435,2025-11-16 15:30,100.00,973.81,1007.43,279,8.13,8.14,-35,1
1763303735,2025-11-16 15:35,100.00,973.78,1007.39,279,8.14,8.15,-36,1
1763304035,2025-11-16 15:40,100.00,973.75,1007.37,279,8.12,8.13,-33,1
1763304335,2025-11-16 15:45,100.00,973.80,1007.42,279,8.17,8.18,-32,1
1763304635,2025-11-16 15:50,100.00,973.80,1007.41,279,8.18,8.19,-36,1
1763304935,2025-11-16 15:55,100.00,973.76,1007.37,279,8.13,8.14,-32,1
1763305236,2025-11-16 16:00,100.00,973.69,1007.31,279,8.11,8.12,-32,1
1763305536,2025-11-16 16:05,100.00,973.63,1007.24,279,8.10,8.11,-32,1
1763305836,2025-11-16 16:10,100.00,973.59,1007.20,279,8.07,8.08,-32,1
1763306136,2025-11-16 16:15,100.00,973.48,1007.09,279,8.00,8.01,-33,1
1763306436,2025-11-16 16:20,100.00,973.40,1007.01,279,7.95,7.96,-33,1
1763306736,2025-11-16 16:25,100.00,973.37,1006.98,279,7.93,7.94,-32,1
1763307036,2025-11-16 16:30,100.00,973.31,1006.93,279,7.91,7.92,-35,1
1763307337,2025-11-16 16:35,100.00,973.36,1006.97,279,7.88,7.89,-35,1
1763307637,2025-11-16 16:40,100.00,973.41,1007.02,279,7.85,7.86,-35,1
1763307937,2025-11-16 16:45,100.00,973.37,1006.98,279,7.84,7.85,-35,1
1763308237,2025-11-16 16:50,100.00,973.30,1006.92,279,7.79,7.80,-33,1
1763308537,2025-11-16 16:55,100.00,973.26,1006.87,279,7.70,7.71,-36,1
1763308837,2025-11-16 17:00,100.00,973.30,1006.92,279,7.65,7.66,-39,1
1763309137,2025-11-16 17:05,100.00,973.31,1006.93,279,7.63,7.64,-37,1
1763309437,2025-11-16 17:10,100.00,973.26,1006.88,279,7.60,7.61,-36,1
1763309737,2025-11-16 17:15,100.00,973.32,1006.93,279,7.55,7.56,-35,1
1763310037,2025-11-16 17:20,100.00,973.27,1006.89,279,7.47,7.48,-35,1
1763310337,2025-11-16 17:25,100.00,973.27,1006.89,279,7.42,7.43,-33,1
1763310637,2025-11-16 17:30,100.00,973.27,1006.89,279,7.40,7.41,-36,1
1763310938,2025-11-16 17:35,100.00,973.28,1006.90,279,7.38,7.39,-33,1
1763311238,2025-11-16 17:40,100.00,973.24,1006.85,279,7.37,7.38,-33,1
1763311538,2025-11-16 17:45,100.00,973.18,1006.80,279,7.31,7.32,-34,1
1763311838,2025-11-16 17:50,100.00,973.24,1006.85,279,7.24,7.25,-35,1
1763312138,2025-11-16 17:55,100.00,973.21,1006.83,279,7.17,7.18,-39,1
1763312438,2025-11-16 18:00,100.00,973.22,1006.83,279,7.11,7.11,-39,1
1763312738,2025-11-16 18:05,100.00,973.16,1006.78,279,7.04,7.04,-38,1
1763313038,2025-11-16 18:10,100.00,973.13,1006.74,279,7.00,7.00,-38,1
1763313338,2025-11-16 18:15,100.00,973.10,1006.71,279,6.96,6.96,-35,1
1763313638,2025-11-16 18:20,100.00,973.13,1006.75,279,6.91,6.91,-36,1
1763313938,2025-11-16 18:25,100.00,973.16,1006.78,279,6.86,6.86,-33,1
1763314238,2025-11-16 18:30,100.00,973.01,1006.63,279,6.81,6.81,-33,1
1763314538,2025-11-16 18:35,100.00,973.08,1006.69,279,6.80,6.80,-35,1
1763314838,2025-11-16 18:40,100.00,973.03,1006.64,279,6.80,6.80,-34,1
1763315138,2025-11-16 18:45,100.00,973.03,1006.65,279,6.80,6.80,-34,1
1763315439,2025-11-16 18:50,100.00,972.94,1006.55,279,6.80,6.80,-34,1
1763315739,2025-11-16 18:55,100.00,972.96,1006.57,279,6.78,6.78,-34,1
1763316039,2025-11-16 19:00,100.00,973.01,1006.63,279,6.76,6.76,-35,1
1763316339,2025-11-16 19:05,100.00,973.01,1006.63,279,6.79,6.79,-31,1
1763316639,2025-11-16 19:10,100.00,972.95,1006.56,279,6.84,6.84,-34,1
1763316939,2025-11-16 19:15,100.00,972.91,1006.53,279,6.89,6.89,-36,1
1763317239,2025-11-16 19:20,100.00,972.88,1006.50,279,6.94,6.94,-39,1
1763317539,2025-11-16 19:25,100.00,972.80,1006.41,279,6.93,6.93,-37,1
1763317839,2025-11-16 19:30,100.00,972.81,1006.42,279,6.90,6.90,-36,1
1763318139,2025-11-16 19:35,100.00,972.79,1006.40,279,6.86,6.86,-37,1
1763318439,2025-11-16 19:40,100.00,972.73,1006.34,279,6.79,6.79,-36,1
1763318739,2025-11-16 19:45,100.00,972.76,1006.38,279,6.75,6.75,-38,1
1763319039,2025-11-16 19:50,100.00,972.70,1006.31,279,6.67,6.67,-35,1
1763319339,2025-11-16 19:55,100.00,972.65,1006.26,279,6.61,6.61,-34,1
1763319640,2025-11-16 20:00,100.00,972.60,1006.21,279,6.55,6.55,-37,1
1763319940,2025-11-16 20:05,100.00,972.62,1006.23,279,6.52,6.52,-34,1
1763320240,2025-11-16 20:10,100.00,972.62,1006.23,279,6.50,6.50,-33,1
1763320540,2025-11-16 20:15,100.00,972.68,1006.29,279,6.49,6.49,-34,1
1763320840,2025-11-16 20:20,100.00,972.64,1006.26,279,6.48,6.48,-33,1
1763321140,2025-11-16 20:25,100.00,972.71,1006.32,279,6.47,6.47,-35,1
1763321440,2025-11-16 20:30,100.00,972.70,1006.32,279,6.45,6.45,-32,1
1763321740,2025-11-16 20:35,100.00,972.73,1006.35,279,6.41,6.41,-34,1
1763322041,2025-11-16 20:40,100.00,972.72,1006.33,279,6.37,6.37,-33,1
1763322341,2025-11-16 20:45,100.00,972.75,1006.37,279,6.33,6.33,-36,1
1763322641,2025-11-16 20:50,100.00,972.75,1006.37,279,6.28,6.28,-30,1
1763322941,2025-11-16 20:55,100.00,972.80,1006.42,279,6.22,6.22,-37,1
1763323241,2025-11-16 21:00,100.00,972.86,1006.47,279,6.14,6.14,-32,1
1763323541,2025-11-16 21:05,100.00,972.83,1006.45,279,6.09,6.09,-32,1
1763323841,2025-11-16 21:10,100.00,972.76,1006.37,279,6.04,6.04,-37,1
1763324141,2025-11-16 21:15,100.00,972.72,1006.34,279,5.97,5.97,-37,1
1763324441,2025-11-16 21:20,100.00,972.73,1006.34,279,5.93,5.93,-38,1
1763324741,2025-11-16 21:25,100.00,972.67,1006.28,279,5.91,5.91,-36,1
1763325041,2025-11-16 21:30,100.00,972.64,1006.26,279,5.87,5.87,-36,1
1763325341,2025-11-16 21:35,100.00,972.71,1006.32,279,5.84,5.84,-35,1
1763325641,2025-11-16 21:40,100.00,972.71,1006.32,279,5.83,5.83,-36,1
1763325941,2025-11-16 21:45,100.00,972.62,1006.24,279,5.78,5.78,-36,1
1763326241,2025-11-16 21:50,100.00,972.53,1006.14,279,5.74,5.74,-30,1
1763326542,2025-11-16 21:55,100.00,972.48,1006.10,279,5.70,5.70,-36,1
1763326842,2025-11-16 22:00,100.00,972.39,1006.00,279,5.69,5.69,-36,1
1763327142,2025-11-16 22:05,100.00,972.33,1005.94,279,5.66,5.66,-34,1
1763327442,2025-11-16 22:10,100.00,972.28,1005.90,279,5.62,5.62,-33,1
1763327742,2025-11-16 22:15,100.00,972.15,1005.77,279,5.58,5.58,-37,1
1763328042,2025-11-16 22:20,100.00,972.07,1005.69,279,5.58,5.58,-35,1
1763328342,2025-11-16 22:25,100.00,972.11,1005.73,279,5.56,5.56,-35,1
1763328642,2025-11-16 22:30,100.00,972.10,1005.72,279,5.54,5.54,-33,1
1763328942,2025-11-16 22:35,100.00,972.09,1005.71,279,5.50,5.50,-32,1
1763329242,2025-11-16 22:40,100.00,972.17,1005.78,279,5.47,5.47,-32,1
1763329542,2025-11-16 22:45,100.00,972.07,1005.69,279,5.48,5.48,-33,1
1763329842,2025-11-16 22:50,100.00,972.06,1005.67,279,5.49,5.49,-33,1
1763330142,2025-11-16 22:55,100.00,972.07,1005.68,279,5.51,5.51,-32,1
1763330443,2025-11-16 23:00,100.00,972.03,1005.64,279,5.51,5.51,-34,1
1763330743,2025-11-16 23:05,100.00,972.07,1005.69,279,5.52,5.52,-35,1
1763331043,2025-11-16 23:10,100.00,971.98,1005.59,279,5.52,5.52,-34,1
1763331343,2025-11-16 23:15,100.00,971.98,1005.59,279,5.53,5.53,-32,1
1763331643,2025-11-16 23:20,100.00,971.91,1005.52,279,5.53,5.53,-33,1
1763331943,2025-11-16 23:25,100.00,971.93,1005.54,279,5.52,5.52,-35,1
1763332243,2025-11-16 23:30,100.00,972.00,1005.62,279,5.50,5.50,-37,1
1763332543,2025-11-16 23:35,100.00,971.94,1005.56,279,5.50,5.50,-37,1
1763332843,2025-11-16 23:40,100.00,971.95,1005.56,279,5.48,5.48,-35,1
1763333143,2025-11-16 23:45,100.00,971.84,1005.46,279,5.47,5.47,-35,1
1763333443,2025-11-16 23:50,100.00,971.96,1005.57,279,5.48,5.48,-33,1
1763333743,2025-11-16 23:55,100.00,971.96,1005.57,279,5.48,5.48,-32,1