1763334043,2025-11-17 00:00,100.00,971.93,1005.55,279,5.49,5.49,-32,1
1763334344,2025-11-17 00:05,100.00,971.74,1005.36,279,5.48,5.48,-36,1
1763334644,2025-11-17 00:10,100.00,971.70,1005.32,279,5.46,5.46,-32,1
1763334944,2025-11-17 00:15,100.00,971.61,1005.23,279,5.45,5.45,-37,1
1763335244,2025-11-17 00:20,100.00,971.61,1005.23,279,5.45,5.45,-32,1
1763335544,2025-11-17 00:25,100.00,971.57,1005.18,279,5.42,5.42,-31,1
1763335844,2025-11-17 00:30,100.00,971.45,1005.06,279,5.40,5.40,-32,1
1763336144,2025-11-17 00:35,100.00,971.39,1005.01,279,5.38,5.38,-37,1
1763336444,2025-11-17 00:40,100.00,971.38,1004.99,279,5.36,5.36,-37,1
1763336744,2025-11-17 00:45,100.00,971.34,1004.96,279,5.35,5.35,-38,1
1763337044,2025-11-17 00:50,100.00,971.46,1005.07,279,5.36,5.36,-37,1
1763337344,2025-11-17 00:55,100.00,971.40,1005.01,279,5.38,5.38,-32,1
1763337644,2025-11-17 01:00,100.00,971.35,1004.96,279,5.38,5.38,-37,1
1763337944,2025-11-17 01:05,100.00,971.42,1005.04,279,5.37,5.37,-34,1
1763338244,2025-11-17 01:10,100.00,971.33,1004.95,279,5.36,5.36,-34,1
1763338544,2025-11-17 01:15,100.00,971.26,1004.87,279,5.37,5.37,-32,1
1763338845,2025-11-17 01:20,100.00,971.24,1004.85,279,5.37,5.37,-36,1
1763339145,2025-11-17 01:25,100.00,971.21,1004.82,279,5.40,5.40,-34,1
1763339445,2025-11-17 01:30,100.00,971.26,1004.87,279,5.43,5.43,-32,1
1763339745,2025-11-17 01:35,100.00,971.14,1004.76,279,5.45,5.45,-31,1
1763340045,2025-11-17 01:40,100.00,970.95,1004.57,279,5.49,5.49,-35,1
1763340345,2025-11-17 01:45,100.00,971.02,1004.64,279,5.49,5.49,-38,1
1763340645,2025-11-17 01:50,100.00,971.10,1004.71,279,5.51,5.51,-38,1
1763340945,2025-11-17 01:55,100.00,971.09,1004.71,279,5.55,5.55,-37,1
1763341245,2025-11-17 02:00,100.00,971.14,1004.75,279,5.57,5.57,-35,1
1763341545,2025-11-17 02:05,100.00,971.14,1004.76,279,5.58,5.58,-36,1
1763341845,2025-11-17 02:10,100.00,971.08,1004.69,279,5.58,5.58,-34,1
1763342145,2025-11-17 02:15,100.00,971.09,1004.70,279,5.58,5.58,-33,1
1763342446,2025-11-17 02:20,100.00,970.97,1004.58,279,5.57,5.57,-34,1
1763342746,2025-11-17 02:25,100.00,970.82,1004.43,279,5.56,5.56,-36,1
1763343046,2025-11-17 02:30,100.00,970.74,1004.35,279,5.58,5.58,-34,1
1763343346,2025-11-17 02:35,100.00,970.68,1004.29,279,5.56,5.56,-35,1
1763343646,2025-11-17 02:40,100.00,970.71,1004.33,279,5.56,5.56,-33,1
1763343946,2025-11-17 02:45,100.00,970.68,1004.30,279,5.55,5.55,-36,1
1763344246,2025-11-17 02:50,100.00,970.68,1004.30,279,5.54,5.54,-36,1
1763344546,2025-11-17 02:55,100.00,970.70,1004.31,279,5.53,5.53,-37,1
1763344846,2025-11-17 03:00,100.00,970.65,1004.26,279,5.54,5.54,-36,1
1763345146,2025-11-17 03:05,100.00,970.62,1004.23,279,5.54,5.54,-37,1
1763345446,2025-11-17 03:10,100.00,970.66,1004.28,279,5.55,5.55,-44,1
1763345746,2025-11-17 03:15,100.00,970.64,1004.26,279,5.56,5.56,-33,1
1763346046,2025-11-17 03:20,100.00,970.54,1004.15,279,5.58,5.58,-35,1
1763346346,2025-11-17 03:25,100.00,970.56,1004.18,279,5.58,5.58,-35,1
1763346646,2025-11-17 03:30,100.00,970.57,1004.18,279,5.61,5.61,-31,1
1763346947,2025-11-17 03:35,100.00,970.54,1004.16,279,5.62,5.62,-33,1
1763347247,2025-11-17 03:40,100.00,970.51,1004.13,279,5.65,5.65,-33,1
1763347547,2025-11-17 03:45,100.00,970.54,1004.15,279,5.69,5.69,-32,1
1763347847,2025-11-17 03:50,100.00,970.43,1004.04,279,5.73,5.73,-34,1
1763348147,2025-11-17 03:55,100.00,970.38,1003.99,279,5.74,5.74,-33,1
1763348447,2025-11-17 04:00,100.00,970.34,1003.95,279,5.73,5.73,-30,1
1763348747,2025-11-17 04:05,100.00,970.26,1003.87,279,5.71,5.71,-39,1
1763349047,2025-11-17 04:10,100.00,970.33,1003.94,279,5.73,5.73,-37,1
1763349347,2025-11-17 04:15,100.00,970.25,1003.87,279,5.73,5.73,-36,1
1763349647,2025-11-17 04:20,100.00,970.15,1003.76,279,5.75,5.75,-33,1
1763349947,2025-11-17 04:25,100.00,970.04,1003.66,279,5.80,5.80,-32,1
1763350247,2025-11-17 04:30,100.00,970.00,1003.62,279,5.82,5.82,-36,1
1763350547,2025-11-17 04:35,100.00,970.10,1003.72,279,5.86,5.86,-35,1
1763350848,2025-11-17 04:40,100.00,970.11,1003.72,279,5.92,5.92,-33,1
1763351148,2025-11-17 04:45,100.00,970.00,1003.61,279,5.98,5.98,-38,1
1763351448,2025-11-17 04:50,100.00,969.94,1003.55,279,6.03,6.03,-32,1
1763351748,2025-11-17 04:55,100.00,969.98,1003.59,279,6.03,6.03,-36,1
1763352048,2025-11-17 05:00,100.00,970.01,1003.63,279,6.05,6.05,-35,1
1763352348,2025-11-17 05:05,100.00,969.98,1003.60,279,6.08,6.08,-39,1
1763352648,2025-11-17 05:10,100.00,970.03,1003.65,279,6.11,6.11,-35,1
1763352948,2025-11-17 05:15,100.00,969.96,1003.58,279,6.13,6.13,-36,1
1763353248,2025-11-17 05:20,100.00,970.03,1003.64,279,6.14,6.14,-33,1
1763353548,2025-11-17 05:25,100.00,970.17,1003.78,279,6.13,6.13,-35,1
1763353848,2025-11-17 05:30,100.00,970.24,1003.85,279,6.11,6.11,-34,1
1763354148,2025-11-17 05:35,100.00,970.12,1003.74,279,6.07,6.07,-33,1
1763354448,2025-11-17 05:40,100.00,970.06,1003.67,279,6.03,6.03,-32,1
1763354748,2025-11-17 05:45,100.00,970.03,1003.64,279,5.99,5.99,-36,1
1763355049,2025-11-17 05:50,100.00,969.97,1003.58,279,5.97,5.97,-36,1
1763355349,2025-11-17 05:55,100.00,970.02,1003.63,279,5.98,5.98,-32,1
1763355649,2025-11-17 06:00,100.00,969.95,1003.56,279,5.98,5.98,-35,1
1763355949,2025-11-17 06:05,100.00,969.85,1003.47,279,5.99,5.99,-34,1
1763356249,2025-11-17 06:10,100.00,969.91,1003.52,279,6.04,6.04,-37,1
1763356549,2025-11-17 06:15,100.00,970.07,1003.68,279,6.08,6.08,-34,1
1763356849,2025-11-17 06:20,100.00,970.09,1003.71,279,6.13,6.13,-36,1
1763357149,2025-11-17 06:25,100.00,970.07,1003.68,279,6.15,6.15,-36,1
1763357449,2025-11-17 06:30,100.00,970.04,1003.65,279,6.17,6.17,-36,1
1763357749,2025-11-17 06:35,100.00,970.13,1003.74,279,6.19,6.19,-36,1
1763358049,2025-11-17 06:40,100.00,970.03,1003.64,279,6.22,6.22,-33,1
1763358349,2025-11-17 06:45,100.00,970.16,1003.78,279,6.24,6.24,-37,1
1763358650,2025-11-17 06:50,100.00,970.08,1003.70,279,6.23,6.23,-31,1
1763358950,2025-11-17 06:55,100.00,970.15,1003.76,279,6.30,6.30,-33,1
1763359250,2025-11-17 07:00,100.00,970.17,1003.79,279,6.37,6.37,-33,1
1763359550,2025-11-17 07:05,100.00,970.03,1003.64,279,6.36,6.36,-33,1
1763359850,2025-11-17 07:10,100.00,970.04,1003.66,279,6.35,6.35,-34,1
1763360150,2025-11-17 07:15,100.00,970.06,1003.67,279,6.35,6.35,-33,1
1763360450,2025-11-17 07:20,100.00,970.08,1003.70,279,6.36,6.36,-33,1
1763360750,2025-11-17 07:25,100.00,970.07,1003.69,279,6.38,6.38,-37,1
1763361050,2025-11-17 07:30,100.00,970.05,1003.66,279,6.37,6.37,-35,1
1763361350,2025-11-17 07:35,100.00,970.08,1003.70,279,6.38,6.38,-34,1
1763361650,2025-11-17 07:40,100.00,970.14,1003.75,279,6.39,6.39,-36,1
1763361950,2025-11-17 07:45,100.00,970.22,1003.83,279,6.42,6.42,-35,1
1763362250,2025-11-17 07:50,100.00,970.15,1003.76,279,6.44,6.44,-33,1
1763362551,2025-11-17 07:55,100.00,970.15,1003.77,279,6.46,6.46,-38,1
1763362851,2025-11-17 08:00,100.00,970.06,1003.68,279,6.50,6.50,-33,1
1763363151,2025-11-17 08:05,100.00,970.05,1003.67,279,6.53,6.53,-32,1
1763363451,2025-11-17 08:10,100.00,969.98,1003.59,279,6.56,6.56,-35,1
1763363751,2025-11-17 08:15,100.00,970.00,1003.61,279,6.59,6.59,-36,1
1763364051,2025-11-17 08:20,100.00,969.93,1003.54,279,6.62,6.62,-30,1
1763364351,2025-11-17 08:25,100.00,969.99,1003.60,279,6.67,6.67,-35,1
1763364651,2025-11-17 08:30,100.00,969.97,1003.58,279,6.72,6.72,-36,1
1763364951,2025-11-17 08:35,100.00,969.97,1003.58,279,6.79,6.79,-35,1
1763365251,2025-11-17 08:40,100.00,970.02,1003.63,279,6.84,6.84,-34,1
1763365551,2025-11-17 08:45,100.00,969.94,1003.55,279,6.87,6.87,-35,1
1763365851,2025-11-17 08:50,100.00,969.84,1003.46,279,6.92,6.92,-32,1
1763366152,2025-11-17 08:55,100.00,969.82,1003.43,279,6.99,6.99,-32,1
1763366452,2025-11-17 09:00,100.00,969.87,1003.49,279,7.05,7.05,-31,1
1763366752,2025-11-17 09:05,100.00,969.90,1003.51,279,7.11,7.11,-34,1
1763367052,2025-11-17 09:10,100.00,969.78,1003.40,279,7.15,7.16,-34,1
1763367352,2025-11-17 09:15,100.00,969.74,1003.35,279,7.19,7.20,-34,1
1763367652,2025-11-17 09:20,100.00,969.74,1003.36,279,7.24,7.25,-31,1
1763367952,2025-11-17 09:25,100.00,969.84,1003.46,279,7.28,7.29,-33,1
1763368252,2025-11-17 09:30,100.00,969.75,1003.37,279,7.32,7.33,-39,1
1763368552,2025-11-17 09:35,100.00,969.71,1003.32,279,7.38,7.39,-37,1
1763368852,2025-11-17 09:40,100.00,969.66,1003.28,279,7.47,7.48,-34,1
1763369152,2025-11-17 09:45,100.00,969.69,1003.31,279,7.56,7.57,-35,1
1763369452,2025-11-17 09:50,100.00,969.66,1003.28,279,7.66,7.67,-31,1
1763369752,2025-11-17 09:55,100.00,969.67,1003.28,279,7.75,7.76,-33,1
1763370052,2025-11-17 10:00,100.00,969.68,1003.29,279,7.83,7.84,-34,1
1763370352,2025-11-17 10:05,100.00,969.62,1003.23,279,7.87,7.88,-33,1
1763370653,2025-11-17 10:10,100.00,969.52,1003.13,279,7.91,7.92,-33,1
1763370953,2025-11-17 10:15,100.00,969.48,1003.09,279,7.98,7.99,-32,1
1763371253,2025-11-17 10:20,100.00,969.44,1003.05,279,8.03,8.04,-35,1
1763371553,2025-11-17 10:25,100.00,969.39,1003.00,279,8.09,8.10,-33,1
1763371853,2025-11-17 10:30,100.00,969.36,1002.97,279,8.16,8.17,-32,1
1763372153,2025-11-17 10:35,100.00,969.36,1002.97,279,8.21,8.22,-35,1
1763372453,2025-11-17 10:40,100.00,969.29,1002.90,279,8.24,8.25,-36,1
1763372753,2025-11-17 10:45,100.00,969.25,1002.86,279,8.28,8.29,-35,1
1763373053,2025-11-17 10:50,100.00,969.21,1002.83,279,8.30,8.31,-36,1
1763373353,2025-11-17 10:55,100.00,969.08,1002.70,279,8.36,8.37,-35,1
1763373653,2025-11-17 11:00,100.00,969.08,1002.69,279,8.41,8.42,-36,1
1763373953,2025-11-17 11:05,100.00,969.05,1002.66,279,8.46,8.47,-35,1
1763374253,2025-11-17 11:10,100.00,969.05,1002.66,279,8.46,8.47,-32,1
1763374553,2025-11-17 11:15,100.00,969.01,1002.62,279,8.46,8.47,-34,1
1763374853,2025-11-17 11:20,100.00,968.91,1002.52,279,8.49,8.50,-34,1
1763375154,2025-11-17 11:25,100.00,968.83,1002.45,279,8.52,8.53,-35,1
1763375454,2025-11-17 11:30,100.00,968.72,1002.33,279,8.54,8.55,-35,1
1763375754,2025-11-17 11:35,100.00,968.68,1002.30,279,8.56,8.57,-34,1
1763376054,2025-11-17 11:40,100.00,968.62,1002.24,279,8.58,8.59,-31,1
1763376354,2025-11-17 11:45,100.00,968.51,1002.13,279,8.57,8.58,-36,1
1763376654,2025-11-17 11:50,100.00,968.46,1002.08,279,8.56,8.57,-30,1
1763376954,2025-11-17 11:55,100.00,968.46,1002.07,279,8.53,8.54,-40,1
1763377254,2025-11-17 12:00,100.00,968.38,1002.00,279,8.48,8.49,-39,1
1763377554,2025-11-17 12:05,100.00,968.29,1001.90,279,8.44,8.45,-37,1
1763377854,2025-11-17 12:10,100.00,968.27,1001.89,279,8.43,8.44,-35,1
1763378154,2025-11-17 12:15,100.00,968.24,1001.86,279,8.43,8.44,-35,1
1763378455,2025-11-17 12:20,100.00,968.19,1001.80,279,8.42,8.43,-34,1
1763378755,2025-11-17 12:25,100.00,968.14,1001.76,279,8.40,8.41,-34,1
1763379055,2025-11-17 12:30,100.00,968.16,1001.78,279,8.39,8.40,-31,1
1763379355,2025-11-17 12:35,100.00,968.17,1001.78,279,8.17,8.18,-33,1
1763379655,2025-11-17 12:40,100.00,968.22,1001.83,279,7.94,7.95,-33,1
1763379955,2025-11-17 12:45,100.00,968.24,1001.85,279,7.72,7.73,-33,1
1763380255,2025-11-17 12:50,100.00,968.21,1001.83,279,7.45,7.46,-32,1
1763380555,2025-11-17 12:55,100.00,968.22,1001.83,279,7.26,7.27,-36,1
1763380855,2025-11-17 13:00,100.00,968.19,1001.81,279,7.10,7.10,-37,1
1763381155,2025-11-17 13:05,100.00,968.16,1001.78,279,6.98,6.98,-36,1
1763381455,2025-11-17 13:10,100.00,968.22,1001.84,279,6.99,6.99,-38,1
1763381755,2025-11-17 13:15,100.00,968.19,1001.80,279,6.98,6.98,-34,1
1763382055,2025-11-17 13:20,100.00,968.20,1001.81,279,6.57,6.57,-33,1
1763382355,2025-11-17 13:25,100.00,968.14,1001.76,279,6.24,6.24,-32,1
1763382655,2025-11-17 13:30,100.00,968.13,1001.74,279,6.07,6.07,-30,1
1763382956,2025-11-17 13:35,100.00,968.12,1001.73,279,5.95,5.95,-30,1
1763383256,2025-11-17 13:40,100.00,968.15,1001.77,279,5.87,5.87,-34,1
1763383556,2025-11-17 13:45,100.00,968.19,1001.80,279,5.72,5.72,-29,1
1763383856,2025-11-17 13:50,100.00,968.12,1001.74,279,5.61,5.61,-30,1
1763384156,2025-11-17 13:55,100.00,968.27,1001.89,279,5.53,5.53,-30,1
1763384456,2025-11-17 14:00,100.00,968.24,1001.85,279,5.42,5.42,-31,1
1763384756,2025-11-17 14:05,100.00,968.22,1001.83,279,5.39,5.39,-30,1
1763385056,2025-11-17 14:10,100.00,968.27,1001.89,279,5.35,5.35,-29,1
1763385356,2025-11-17 14:15,100.00,968.28,1001.89,279,5.33,5.33,-33,1
1763385656,2025-11-17 14:20,100.00,968.29,1001.90,279,5.38,5.38,-34,1
1763385956,2025-11-17 14:25,100.00,968.33,1001.95,279,5.43,5.43,-35,1
1763386256,2025-11-17 14:30,100.00,968.31,1001.93,279,5.48,5.48,-34,1
1763386556,2025-11-17 14:35,100.00,968.30,1001.92,279,5.54,5.54,-33,1
1763386856,2025-11-17 14:40,100.00,968.27,1001.88,279,5.59,5.59,-35,1
1763387156,2025-11-17 14:45,100.00,968.23,1001.84,279,5.52,5.52,-32,1
1763387456,2025-11-17 14:50,100.00,968.22,1001.84,279,5.43,5.43,-32,1
1763387756,2025-11-17 14:55,100.00,968.21,1001.82,279,5.38,5.38,-34,1
1763388057,2025-11-17 15:00,100.00,968.23,1001.84,279,5.24,5.24,-32,1
1763388357,2025-11-17 15:05,100.00,968.20,1001.81,279,5.08,5.08,-30,1
1763388657,2025-11-17 15:10,100.00,968.23,1001.85,279,5.12,5.12,-31,1
1763388957,2025-11-17 15:15,100.00,968.27,1001.88,279,5.04,5.04,-32,1
1763389257,2025-11-17 15:20,100.00,968.26,1001.87,279,4.96,4.96,-32,1
1763389557,2025-11-17 15:25,100.00,968.29,1001.90,279,4.90,4.90,-36,1
1763389857,2025-11-17 15:30,100.00,968.28,1001.90,279,4.79,4.79,-36,1
1763390157,2025-11-17 15:35,100.00,968.41,1002.02,279,4.70,4.70,-35,1
1763390457,2025-11-17 15:40,100.00,968.50,1002.12,279,4.61,4.61,-34,1
1763390757,2025-11-17 15:45,100.00,968.60,1002.21,279,4.41,4.41,-34,1
1763391058,2025-11-17 15:50,100.00,968.60,1002.22,279,4.32,4.32,-33,1
1763391358,2025-11-17 15:55,100.00,968.66,1002.28,279,4.23,4.23,-31,1
1763391658,2025-11-17 16:00,100.00,968.69,1002.30,279,4.03,4.03,-31,1
1763391958,2025-11-17 16:05,100.00,968.63,1002.25,279,3.66,3.66,-31,1
1763392258,2025-11-17 16:10,100.00,968.66,1002.27,279,3.60,3.60,-32,1
1763392558,2025-11-17 16:15,100.00,968.87,1002.48,279,3.51,3.51,-29,1
1763392858,2025-11-17 16:20,100.00,968.88,1002.50,279,3.45,3.45,-33,1
1763393158,2025-11-17 16:25,100.00,969.08,1002.69,279,3.31,3.31,-35,1
1763393458,2025-11-17 16:30,100.00,969.21,1002.82,279,3.07,3.07,-35,1
1763393758,2025-11-17 16:35,100.00,969.35,1002.96,279,2.81,2.81,-33,1
1763394058,2025-11-17 16:40,100.00,969.40,1003.02,279,2.74,2.74,-35,1
1763394358,2025-11-17 16:45,100.00,969.45,1003.06,279,2.70,2.70,-31,1
1763394659,2025-11-17 16:50,100.00,969.48,1003.10,279,2.60,2.60,-32,1
1763394959,2025-11-17 16:55,100.00,969.50,1003.12,279,2.38,2.38,-32,1
1763395259,2025-11-17 17:00,100.00,969.55,1003.16,279,2.25,2.25,-30,1
1763395559,2025-11-17 17:05,100.00,969.67,1003.28,279,2.07,2.07,-31,1
1763395859,2025-11-17 17:10,100.00,969.68,1003.29,279,2.00,2.00,-32,1
1763396159,2025-11-17 17:15,100.00,969.73,1003.35,279,1.85,1.85,-32,1
1763396459,2025-11-17 17:20,100.00,969.75,1003.37,279,1.71,1.71,-35,1
1763396760,2025-11-17 17:26,100.00,969.87,1003.48,279,1.64,1.64,-33,1
1763397060,2025-11-17 17:31,100.00,969.93,1003.54,279,1.64,1.64,-32,1
1763397360,2025-11-17 17:36,100.00,970.00,1003.61,279,1.54,1.54,-32,1
1763397660,2025-11-17 17:41,100.00,970.08,1003.70,279,1.52,1.52,-32,1
1763397960,2025-11-17 17:46,100.00,969.98,1003.60,279,1.39,1.39,-32,1
1763398260,2025-11-17 17:51,100.00,970.11,1003.72,279,1.33,1.33,-40,1
1763398560,2025-11-17 17:56,100.00,970.23,1003.84,279,1.34,1.34,-36,1
1763398860,2025-11-17 18:01,100.00,970.29,1003.91,279,1.36,1.36,-36,1
1763399160,2025-11-17 18:06,100.00,970.47,1004.09,279,1.48,1.48,-35,1
1763399460,2025-11-17 18:11,100.00,970.55,1004.17,279,1.56,1.56,-36,1
1763399760,2025-11-17 18:16,100.00,970.61,1004.22,279,1.59,1.59,-33,1
1763400060,2025-11-17 18:21,100.00,970.79,1004.40,279,1.63,1.63,-32,1
1763400360,2025-11-17 18:26,100.00,970.98,1004.59,279,1.70,1.70,-34,1
1763400661,2025-11-17 18:31,100.00,971.13,1004.75,279,1.79,1.79,-33,1
1763400961,2025-11-17 18:36,100.00,971.16,1004.78,279,1.86,1.86,-30,1
1763401261,2025-11-17 18:41,100.00,971.15,1004.76,279,1.88,1.88,-32,1
1763401561,2025-11-17 18:46,100.00,971.22,1004.83,279,1.87,1.87,-34,1
1763401861,2025-11-17 18:51,100.00,971.33,1004.94,279,1.89,1.89,-31,1
1763402161,2025-11-17 18:56,100.00,971.46,1005.08,279,1.91,1.91,-30,1
1763402461,2025-11-17 19:01,100.00,971.49,1005.10,279,1.93,1.93,-34,1
1763402761,2025-11-17 19:06,100.00,971.55,1005.16,279,1.92,1.92,-34,1
1763403061,2025-11-17 19:11,100.00,971.62,1005.23,279,1.86,1.86,-34,1
1763403361,2025-11-17 19:16,100.00,971.69,1005.31,279,1.86,1.86,-32,1
1763403661,2025-11-17 19:21,100.00,971.84,1005.45,279,1.85,1.85,-33,1
1763403961,2025-11-17 19:26,100.00,971.95,1005.56,279,1.87,1.87,-30,1
1763404261,2025-11-17 19:31,100.00,972.06,1005.68,279,1.86,1.86,-32,1
1763404562,2025-11-17 19:36,100.00,972.10,1005.72,279,1.85,1.85,-33,1
1763404862,2025-11-17 19:41,100.00,972.18,1005.80,279,1.85,1.85,-30,1
1763405162,2025-11-17 19:46,100.00,972.31,1005.92,279,1.81,1.81,-31,1
1763405462,2025-11-17 19:51,100.00,972.34,1005.95,279,1.80,1.80,-30,1
1763405762,2025-11-17 19:56,100.00,972.39,1006.00,279,1.83,1.83,-31,1
1763406062,2025-11-17 20:01,100.00,972.51,1006.13,279,1.84,1.84,-32,1
1763406362,2025-11-17 20:06,100.00,972.67,1006.28,279,1.81,1.81,-30,1
1763406662,2025-11-17 20:11,100.00,972.67,1006.29,279,1.79,1.79,-31,1
1763406962,2025-11-17 20:16,100.00,972.82,1006.43,279,1.78,1.78,-36,1
1763407262,2025-11-17 20:21,100.00,972.87,1006.49,279,1.77,1.77,-37,1
1763407562,2025-11-17 20:26,100.00,972.93,1006.55,279,1.77,1.77,-32,1
1763407862,2025-11-17 20:31,100.00,973.04,1006.66,279,1.80,1.80,-30,1
1763408162,2025-11-17 20:36,100.00,973.16,1006.78,279,1.80,1.80,-34,1
1763408462,2025-11-17 20:41,100.00,973.26,1006.87,279,1.85,1.85,-33,1
1763408762,2025-11-17 20:46,100.00,973.41,1007.03,279,1.86,1.86,-32,1
1763409063,2025-11-17 20:51,100.00,973.46,1007.07,279,1.84,1.84,-32,1
1763409363,2025-11-17 20:56,100.00,973.54,1007.15,279,1.85,1.85,-31,1
1763409663,2025-11-17 21:01,100.00,973.59,1007.20,279,1.86,1.86,-33,1
1763409963,2025-11-17 21:06,100.00,973.61,1007.23,279,1.87,1.87,-33,1
1763410566,2025-11-17 21:16,100.00,973.81,1007.42,279,1.93,1.93,-28,1
1763410866,2025-11-17 21:21,100.00,973.86,1007.47,279,1.96,1.96,-33,1
1763411166,2025-11-17 21:26,100.00,973.94,1007.55,279,2.00,2.00,-34,1
1763411466,2025-11-17 21:31,100.00,973.96,1007.57,279,2.03,2.03,-35,1
1763411766,2025-11-17 21:36,100.00,974.06,1007.67,279,2.05,2.05,-34,1
1763412066,2025-11-17 21:41,100.00,974.05,1007.66,279,2.07,2.07,-34,1
1763412366,2025-11-17 21:46,100.00,974.07,1007.68,279,2.11,2.11,-33,1
1763412666,2025-11-17 21:51,100.00,974.12,1007.73,279,2.15,2.15,-34,1
1763412967,2025-11-17 21:56,100.00,974.33,1007.94,279,2.19,2.19,-29,1
1763413267,2025-11-17 22:01,100.00,974.44,1008.06,279,2.23,2.23,-32,1
1763413567,2025-11-17 22:06,100.00,974.51,1008.12,279,2.28,2.28,-32,1
1763413867,2025-11-17 22:11,100.00,974.48,1008.09,279,2.34,2.34,-34,1
1763414167,2025-11-17 22:16,100.00,974.48,1008.10,279,2.40,2.40,-30,1
1763414467,2025-11-17 22:21,100.00,974.60,1008.21,279,2.43,2.43,-30,1
1763414767,2025-11-17 22:26,100.00,974.74,1008.35,279,2.46,2.46,-33,1
1763415067,2025-11-17 22:31,100.00,974.89,1008.50,279,2.49,2.49,-36,1
1763415367,2025-11-17 22:36,100.00,975.08,1008.70,279,2.51,2.51,-33,1
1763415667,2025-11-17 22:41,100.00,975.19,1008.80,279,2.54,2.54,-34,1
1763415967,2025-11-17 22:46,100.00,975.21,1008.83,279,2.58,2.58,-34,1
1763416267,2025-11-17 22:51,100.00,975.34,1008.96,279,2.60,2.60,-34,1
1763416567,2025-11-17 22:56,100.00,975.53,1009.15,279,2.63,2.63,-34,1
1763416867,2025-11-17 23:01,100.00,975.59,1009.20,279,2.65,2.65,-31,1
1763417167,2025-11-17 23:06,100.00,975.67,1009.29,279,2.67,2.67,-29,1
1763417468,2025-11-17 23:11,100.00,975.74,1009.35,279,2.68,2.68,-30,1
1763417768,2025-11-17 23:16,100.00,975.82,1009.43,279,2.70,2.70,-36,1
1763418068,2025-11-17 23:21,100.00,975.94,1009.55,279,2.70,2.70,-34,1
1763418368,2025-11-17 23:26,100.00,976.00,1009.61,279,2.71,2.71,-38,1
1763418668,2025-11-17 23:31,100.00,976.06,1009.67,279,2.70,2.70,-31,1
1763418968,2025-11-17 23:36,100.00,976.04,1009.65,279,2.69,2.69,-35,1
1763419268,2025-11-17 23:41,100.00,976.12,1009.74,279,2.70,2.70,-31,1
1763419568,2025-11-17 23:46,100.00,976.18,1009.79,279,2.70,2.70,-27,1
1763419868,2025-11-17 23:51,100.00,976.20,1009.81,279,2.69,2.69,-36,1
1763420168,2025-11-17 23:56,100.00,976.39,1010.00,279,2.66,2.66,-37,1