1763420468,2025-11-18 00:01,100.00,976.27,1009.88,279,2.64,2.64,-34,1
1763420768,2025-11-18 00:06,100.00,976.28,1009.89,279,2.65,2.65,-33,1
1763421068,2025-11-18 00:11,100.00,976.44,1010.05,279,2.65,2.65,-31,1
1763421368,2025-11-18 00:16,100.00,976.54,1010.15,279,2.59,2.59,-31,1
1763421669,2025-11-18 00:21,100.00,976.72,1010.33,279,2.57,2.57,-35,1
1763421969,2025-11-18 00:26,100.00,976.88,1010.50,279,2.54,2.54,-40,1
1763422269,2025-11-18 00:31,100.00,976.97,1010.58,279,2.51,2.51,-31,1
1763422569,2025-11-18 00:36,100.00,976.95,1010.56,279,2.48,2.48,-32,1
1763422869,2025-11-18 00:41,100.00,976.94,1010.55,279,2.43,2.43,-33,1
1763423169,2025-11-18 00:46,100.00,977.05,1010.67,279,2.39,2.39,-33,1
1763423469,2025-11-18 00:51,100.00,976.93,1010.55,279,2.38,2.38,-33,1
1763423769,2025-11-18 00:56,100.00,976.98,1010.60,279,2.35,2.35,-38,1
1763424069,2025-11-18 01:01,100.00,977.04,1010.65,279,2.32,2.32,-37,1
1763424369,2025-11-18 01:06,100.00,977.19,1010.81,279,2.31,2.31,-42,1
1763424669,2025-11-18 01:11,100.00,977.35,1010.97,279,2.32,2.32,-35,1
1763424969,2025-11-18 01:16,100.00,977.25,1010.86,279,2.33,2.33,-32,1
1763425269,2025-11-18 01:21,100.00,977.31,1010.93,279,2.34,2.34,-36,1
1763425570,2025-11-18 01:26,100.00,977.44,1011.06,279,2.31,2.31,-34,1
1763425870,2025-11-18 01:31,100.00,977.52,1011.13,279,2.29,2.29,-35,1
1763426170,2025-11-18 01:36,100.00,977.62,1011.24,279,2.28,2.28,-34,1
1763426470,2025-11-18 01:41,100.00,977.66,1011.28,279,2.31,2.31,-37,1
1763426770,2025-11-18 01:46,100.00,977.51,1011.13,279,2.30,2.30,-33,1
1763427070,2025-11-18 01:51,100.00,977.67,1011.28,279,2.28,2.28,-30,1
1763427370,2025-11-18 01:56,100.00,977.58,1011.20,279,2.26,2.26,-37,1
1763427670,2025-11-18 02:01,100.00,977.88,1011.49,279,2.27,2.27,-33,1
1763427970,2025-11-18 02:06,100.00,977.86,1011.48,279,2.29,2.29,-36,1
1763428270,2025-11-18 02:11,100.00,977.98,1011.59,279,2.29,2.29,-32,1
1763428570,2025-11-18 02:16,100.00,977.77,1011.39,279,2.28,2.28,-36,1
1763428870,2025-11-18 02:21,100.00,977.87,1011.49,279,2.26,2.26,-36,1
1763429170,2025-11-18 02:26,100.00,977.91,1011.52,279,2.21,2.21,-34,1
1763429470,2025-11-18 02:31,100.00,977.99,1011.60,279,2.23,2.23,-32,1
1763429770,2025-11-18 02:36,100.00,977.89,1011.50,279,2.24,2.24,-35,1
1763430071,2025-11-18 02:41,100.00,978.01,1011.63,279,2.21,2.21,-37,1
1763430371,2025-11-18 02:46,100.00,978.06,1011.68,279,2.21,2.21,-38,1
1763430671,2025-11-18 02:51,100.00,978.13,1011.74,279,2.21,2.21,-36,1
1763430971,2025-11-18 02:56,100.00,978.13,1011.74,279,2.22,2.22,-34,1
1763431271,2025-11-18 03:01,100.00,978.38,1012.00,279,2.18,2.18,-33,1
1763431571,2025-11-18 03:06,100.00,978.51,1012.13,279,2.19,2.19,-37,1
1763431871,2025-11-18 03:11,100.00,978.70,1012.32,279,2.20,2.20,-32,1
1763432171,2025-11-18 03:16,100.00,978.72,1012.34,279,2.20,2.20,-34,1
1763432471,2025-11-18 03:21,100.00,978.77,1012.39,279,2.18,2.18,-37,1
1763432771,2025-11-18 03:26,100.00,978.90,1012.51,279,2.15,2.15,-36,1
1763433071,2025-11-18 03:31,100.00,979.12,1012.74,279,2.14,2.14,-34,1
1763433372,2025-11-18 03:36,100.00,979.25,1012.86,279,2.14,2.14,-36,1
1763433672,2025-11-18 03:41,100.00,979.29,1012.90,279,2.13,2.13,-35,1
1763433972,2025-11-18 03:46,100.00,979.37,1012.99,279,2.12,2.12,-34,1
1763434272,2025-11-18 03:51,100.00,979.44,1013.06,279,2.12,2.12,-34,1
1763434572,2025-11-18 03:56,100.00,979.40,1013.02,279,2.11,2.11,-31,1
1763434872,2025-11-18 04:01,100.00,979.62,1013.23,279,2.05,2.05,-33,1
1763435172,2025-11-18 04:06,100.00,979.70,1013.32,279,2.01,2.01,-40,1
1763435472,2025-11-18 04:11,100.00,979.76,1013.38,279,1.95,1.95,-38,1
1763435772,2025-11-18 04:16,100.00,979.86,1013.47,279,1.94,1.94,-39,1
1763436072,2025-11-18 04:21,100.00,980.00,1013.62,279,1.95,1.95,-39,1
1763436372,2025-11-18 04:26,100.00,979.99,1013.60,279,1.94,1.94,-36,1
1763436672,2025-11-18 04:31,100.00,980.04,1013.65,279,1.93,1.93,-38,1
1763436973,2025-11-18 04:36,100.00,980.09,1013.71,279,1.91,1.91,-36,1
1763437273,2025-11-18 04:41,100.00,980.21,1013.83,279,1.92,1.92,-36,1
1763437573,2025-11-18 04:46,100.00,980.28,1013.90,279,1.93,1.93,-34,1
1763437873,2025-11-18 04:51,100.00,980.36,1013.97,279,1.93,1.93,-39,1
1763438173,2025-11-18 04:56,100.00,980.35,1013.97,279,1.91,1.91,-36,1
1763438473,2025-11-18 05:01,100.00,980.44,1014.05,279,1.89,1.89,-35,1
1763438773,2025-11-18 05:06,100.00,980.58,1014.20,279,1.88,1.88,-32,1
1763439073,2025-11-18 05:11,100.00,980.58,1014.19,279,1.84,1.84,-35,1
1763439373,2025-11-18 05:16,100.00,980.70,1014.32,279,1.76,1.76,-40,1
1763439673,2025-11-18 05:21,100.00,980.71,1014.33,279,1.72,1.72,-36,1
1763439973,2025-11-18 05:26,100.00,980.79,1014.41,279,1.58,1.58,-33,1
1763440273,2025-11-18 05:31,100.00,980.94,1014.55,279,1.45,1.45,-36,1
1763440573,2025-11-18 05:36,100.00,981.07,1014.68,279,1.41,1.41,-33,1
1763440874,2025-11-18 05:41,100.00,981.17,1014.78,279,1.42,1.42,-36,1
1763441174,2025-11-18 05:46,100.00,981.27,1014.88,279,1.44,1.44,-34,1
1763441474,2025-11-18 05:51,100.00,981.35,1014.96,279,1.42,1.42,-35,1
1763441774,2025-11-18 05:56,100.00,981.37,1014.99,279,1.43,1.43,-34,1
1763442074,2025-11-18 06:01,100.00,981.45,1015.06,279,1.40,1.40,-34,1
1763442374,2025-11-18 06:06,100.00,981.63,1015.25,279,1.40,1.40,-31,1
1763442674,2025-11-18 06:11,100.00,981.74,1015.35,279,1.32,1.32,-40,1
1763442974,2025-11-18 06:16,100.00,981.73,1015.35,279,1.26,1.26,-38,1
1763443274,2025-11-18 06:21,100.00,981.79,1015.40,279,1.22,1.22,-39,1
1763443574,2025-11-18 06:26,100.00,981.81,1015.42,279,1.18,1.18,-36,1
1763443874,2025-11-18 06:31,100.00,981.87,1015.48,279,1.16,1.16,-36,1
1763444174,2025-11-18 06:36,100.00,981.90,1015.51,279,1.14,1.14,-36,1
1763444475,2025-11-18 06:41,100.00,982.01,1015.62,279,1.11,1.11,-37,1
1763444775,2025-11-18 06:46,100.00,982.07,1015.68,279,1.01,1.01,-34,1
1763445075,2025-11-18 06:51,100.00,982.10,1015.72,279,0.90,0.90,-32,1
1763445375,2025-11-18 06:56,100.00,982.10,1015.72,279,0.84,0.84,-32,1
1763445675,2025-11-18 07:01,100.00,982.15,1015.76,279,0.74,0.74,-38,1
1763445975,2025-11-18 07:06,100.00,982.17,1015.78,279,0.62,0.62,-34,1
1763446275,2025-11-18 07:11,100.00,982.23,1015.84,279,0.53,0.53,-32,1
1763446575,2025-11-18 07:16,100.00,982.31,1015.92,279,0.54,0.54,-40,1
1763446875,2025-11-18 07:21,100.00,982.50,1016.11,279,0.60,0.60,-38,1
1763447175,2025-11-18 07:26,100.00,982.48,1016.09,279,0.65,0.65,-37,1
1763447475,2025-11-18 07:31,100.00,982.56,1016.17,279,0.72,0.72,-35,1
1763447775,2025-11-18 07:36,100.00,982.66,1016.28,279,0.79,0.79,-34,1
1763448075,2025-11-18 07:41,100.00,982.77,1016.38,279,0.84,0.84,-33,1
1763448375,2025-11-18 07:46,100.00,982.84,1016.45,279,0.86,0.86,-33,1
1763448676,2025-11-18 07:51,100.00,982.91,1016.52,279,0.89,0.89,-34,1
1763448976,2025-11-18 07:56,100.00,982.94,1016.55,279,0.90,0.90,-34,1
1763449276,2025-11-18 08:01,100.00,982.91,1016.53,279,0.93,0.93,-30,1
1763449576,2025-11-18 08:06,100.00,982.95,1016.57,279,0.93,0.93,-31,1
1763449876,2025-11-18 08:11,100.00,983.00,1016.61,279,0.96,0.96,-34,1
1763450176,2025-11-18 08:16,100.00,983.06,1016.67,279,0.99,0.99,-35,1
1763450476,2025-11-18 08:21,100.00,983.11,1016.72,279,1.03,1.03,-38,1
1763450776,2025-11-18 08:26,100.00,983.17,1016.78,279,1.04,1.04,-35,1
1763451076,2025-11-18 08:31,100.00,983.17,1016.79,279,1.08,1.08,-36,1
1763451376,2025-11-18 08:36,100.00,983.21,1016.83,279,1.16,1.16,-41,1
1763451676,2025-11-18 08:41,100.00,983.26,1016.87,279,1.27,1.27,-33,1
1763451977,2025-11-18 08:46,100.00,983.34,1016.95,279,1.37,1.37,-34,1
1763452277,2025-11-18 08:51,100.00,983.26,1016.87,279,1.40,1.40,-33,1
1763452577,2025-11-18 08:56,100.00,983.28,1016.90,279,1.46,1.46,-34,1
1763452877,2025-11-18 09:01,100.00,983.27,1016.89,279,1.63,1.63,-34,1
1763453177,2025-11-18 09:06,100.00,983.26,1016.88,279,1.79,1.79,-33,1
1763453477,2025-11-18 09:11,100.00,983.38,1016.99,279,1.87,1.87,-30,1
1763453777,2025-11-18 09:16,100.00,983.47,1017.09,279,1.87,1.87,-37,1
1763454077,2025-11-18 09:21,100.00,983.43,1017.04,279,1.90,1.90,-34,1
1763454377,2025-11-18 09:26,100.00,983.47,1017.08,279,1.95,1.95,-33,1
1763454678,2025-11-18 09:31,100.00,983.45,1017.06,279,2.01,2.01,-36,1
1763454978,2025-11-18 09:36,100.00,983.54,1017.16,279,2.05,2.05,-31,1
1763455278,2025-11-18 09:41,100.00,983.65,1017.26,279,2.07,2.07,-32,1
1763455578,2025-11-18 09:46,100.00,983.77,1017.38,279,2.03,2.03,-32,1
1763455878,2025-11-18 09:51,100.00,983.88,1017.49,279,2.01,2.01,-32,1
1763456178,2025-11-18 09:56,100.00,984.02,1017.63,279,2.01,2.01,-32,1
1763456478,2025-11-18 10:01,100.00,984.12,1017.74,279,2.01,2.01,-32,1
1763456778,2025-11-18 10:06,100.00,984.07,1017.69,279,2.03,2.03,-33,1
1763457078,2025-11-18 10:11,100.00,984.11,1017.72,279,2.04,2.04,-38,1
1763457378,2025-11-18 10:16,100.00,984.16,1017.77,279,2.22,2.22,-36,1
1763457678,2025-11-18 10:21,100.00,984.20,1017.82,279,2.30,2.30,-35,1
1763457978,2025-11-18 10:26,100.00,984.11,1017.73,279,2.35,2.35,-35,1
1763458279,2025-11-18 10:31,100.00,984.03,1017.64,279,2.47,2.47,-33,1
1763458579,2025-11-18 10:36,100.00,983.88,1017.49,279,2.76,2.76,-36,1
1763458879,2025-11-18 10:41,100.00,983.85,1017.46,279,3.00,3.00,-32,1
1763459179,2025-11-18 10:46,100.00,983.92,1017.53,279,3.19,3.19,-33,1
1763459479,2025-11-18 10:51,100.00,983.92,1017.54,279,3.45,3.45,-35,1
1763459779,2025-11-18 10:56,100.00,983.89,1017.50,279,3.73,3.73,-33,1
1763460079,2025-11-18 11:01,100.00,983.87,1017.49,279,3.80,3.80,-35,1
1763460379,2025-11-18 11:06,100.00,983.96,1017.57,279,3.96,3.96,-37,1
1763460679,2025-11-18 11:11,100.00,983.95,1017.56,279,4.19,4.19,-36,1
1763460979,2025-11-18 11:16,100.00,984.00,1017.62,279,4.38,4.38,-35,1
1763461280,2025-11-18 11:21,100.00,983.94,1017.55,279,4.61,4.61,-39,1
1763461580,2025-11-18 11:26,100.00,983.81,1017.42,279,4.91,4.91,-38,1
1763461880,2025-11-18 11:31,100.00,983.79,1017.40,279,5.21,5.21,-35,1
1763462180,2025-11-18 11:36,100.00,983.76,1017.37,279,5.40,5.40,-32,1
1763462480,2025-11-18 11:41,100.00,983.72,1017.34,279,5.71,5.71,-31,1
1763462780,2025-11-18 11:46,100.00,983.76,1017.37,279,5.73,5.73,-32,1
1763463080,2025-11-18 11:51,100.00,983.79,1017.40,279,5.55,5.55,-35,1
1763463380,2025-11-18 11:56,100.00,983.85,1017.46,279,5.51,5.51,-33,1
1763463680,2025-11-18 12:01,100.00,983.73,1017.34,279,5.67,5.67,-34,1
1763463980,2025-11-18 12:06,100.00,983.72,1017.34,279,5.95,5.95,-36,1
1763464281,2025-11-18 12:11,100.00,983.72,1017.33,279,6.10,6.10,-38,1
1763464581,2025-11-18 12:16,100.00,983.78,1017.40,279,6.13,6.13,-32,1
1763464881,2025-11-18 12:21,100.00,983.86,1017.48,279,6.00,6.00,-34,1
1763465181,2025-11-18 12:26,100.00,983.80,1017.42,279,5.91,5.91,-29,1
1763465481,2025-11-18 12:31,100.00,983.90,1017.51,279,6.00,6.00,-39,1
1763465781,2025-11-18 12:36,100.00,983.92,1017.54,279,6.00,6.00,-33,1
1763466081,2025-11-18 12:41,100.00,983.94,1017.55,279,6.01,6.01,-35,1
1763466381,2025-11-18 12:46,100.00,983.93,1017.55,279,5.91,5.91,-38,1
1763466681,2025-11-18 12:51,100.00,983.91,1017.52,279,5.88,5.88,-36,1
1763466981,2025-11-18 12:56,100.00,983.84,1017.45,279,5.83,5.83,-33,1
1763467281,2025-11-18 13:01,100.00,983.75,1017.36,279,5.75,5.75,-31,1
1763467582,2025-11-18 13:06,100.00,983.67,1017.29,279,5.67,5.67,-31,1
1763467882,2025-11-18 13:11,100.00,983.74,1017.35,279,5.49,5.49,-32,1
1763468182,2025-11-18 13:16,100.00,983.75,1017.36,279,5.50,5.50,-32,1
1763468482,2025-11-18 13:21,100.00,983.68,1017.30,279,5.47,5.47,-33,1
1763468782,2025-11-18 13:26,100.00,983.65,1017.26,279,5.45,5.45,-34,1
1763469082,2025-11-18 13:31,100.00,983.57,1017.18,279,5.43,5.43,-31,1
1763469382,2025-11-18 13:36,100.00,983.65,1017.26,279,5.42,5.42,-39,1
1763469682,2025-11-18 13:41,100.00,983.75,1017.36,279,5.46,5.46,-37,1
1763469982,2025-11-18 13:46,100.00,983.71,1017.32,279,5.46,5.46,-35,1
1763470282,2025-11-18 13:51,100.00,983.74,1017.35,279,5.45,5.45,-35,1
1763470582,2025-11-18 13:56,100.00,983.75,1017.37,279,5.42,5.42,-31,1
1763470882,2025-11-18 14:01,100.00,983.75,1017.36,279,5.35,5.35,-33,1
1763471183,2025-11-18 14:06,100.00,983.74,1017.35,279,5.29,5.29,-34,1
1763471483,2025-11-18 14:11,100.00,983.79,1017.40,279,5.23,5.23,-31,1
1763471783,2025-11-18 14:16,100.00,983.73,1017.35,279,5.18,5.18,-30,1
1763472083,2025-11-18 14:21,100.00,983.77,1017.38,279,5.15,5.15,-29,1
1763472383,2025-11-18 14:26,100.00,983.76,1017.38,279,5.10,5.10,-33,1
1763472683,2025-11-18 14:31,100.00,983.76,1017.38,279,5.07,5.07,-30,1
1763472983,2025-11-18 14:36,100.00,983.72,1017.33,279,5.03,5.03,-31,1
1763473283,2025-11-18 14:41,100.00,983.77,1017.38,279,4.97,4.97,-33,1
1763473583,2025-11-18 14:46,100.00,983.85,1017.47,279,4.83,4.83,-35,1
1763473883,2025-11-18 14:51,100.00,983.89,1017.51,279,4.77,4.77,-37,1
1763474183,2025-11-18 14:56,100.00,983.92,1017.54,279,4.68,4.68,-35,1
1763474483,2025-11-18 15:01,100.00,983.82,1017.43,279,4.63,4.63,-35,1
1763474783,2025-11-18 15:06,100.00,983.81,1017.42,279,4.56,4.56,-35,1
1763475084,2025-11-18 15:11,100.00,983.84,1017.45,279,4.53,4.53,-35,1
1763475384,2025-11-18 15:16,100.00,983.84,1017.45,279,4.47,4.47,-33,1
1763475684,2025-11-18 15:21,100.00,983.83,1017.44,279,4.44,4.44,-31,1
1763475984,2025-11-18 15:26,100.00,983.75,1017.37,279,4.41,4.41,-34,1
1763476284,2025-11-18 15:31,100.00,983.76,1017.37,279,4.34,4.34,-33,1
1763476887,2025-11-18 15:41,100.00,983.77,1017.38,279,4.19,4.19,-33,1
1763477187,2025-11-18 15:46,100.00,983.70,1017.32,279,4.15,4.15,-38,1
1763477487,2025-11-18 15:51,100.00,983.67,1017.28,279,4.08,4.08,-36,1
1763477787,2025-11-18 15:56,100.00,983.77,1017.38,279,4.03,4.03,-35,1
1763478088,2025-11-18 16:01,100.00,983.70,1017.32,279,4.00,4.00,-36,1
1763478388,2025-11-18 16:06,100.00,983.61,1017.23,279,3.94,3.94,-36,1
1763478688,2025-11-18 16:11,100.00,983.53,1017.14,279,3.89,3.89,-32,1
1763478988,2025-11-18 16:16,100.00,983.51,1017.12,279,3.83,3.83,-33,1
1763479288,2025-11-18 16:21,100.00,983.55,1017.16,279,3.77,3.77,-30,1
1763479588,2025-11-18 16:26,100.00,983.60,1017.22,279,3.74,3.74,-32,1
1763479888,2025-11-18 16:31,100.00,983.49,1017.10,279,3.68,3.68,-35,1
1763480188,2025-11-18 16:36,100.00,983.66,1017.27,279,3.64,3.64,-35,1
1763480488,2025-11-18 16:41,100.00,983.67,1017.29,279,3.61,3.61,-32,1
1763480788,2025-11-18 16:46,100.00,983.67,1017.28,279,3.56,3.56,-35,1
1763481088,2025-11-18 16:51,100.00,983.68,1017.30,279,3.53,3.53,-32,1
1763481388,2025-11-18 16:56,100.00,983.69,1017.30,279,3.52,3.52,-31,1
1763481688,2025-11-18 17:01,100.00,983.63,1017.24,279,3.49,3.49,-33,1
1763481988,2025-11-18 17:06,100.00,983.65,1017.26,279,3.47,3.47,-32,1
1763482288,2025-11-18 17:11,100.00,983.62,1017.23,279,3.44,3.44,-32,1
1763482589,2025-11-18 17:16,100.00,983.64,1017.25,279,3.42,3.42,-32,1
1763482889,2025-11-18 17:21,100.00,983.64,1017.25,279,3.40,3.40,-33,1
1763483492,2025-11-18 17:31,100.00,983.62,1017.23,279,3.38,3.38,-32,1
1763483792,2025-11-18 17:36,100.00,983.55,1017.16,279,3.36,3.36,-31,1
1763484092,2025-11-18 17:41,100.00,983.54,1017.16,279,3.33,3.33,-31,1
1763484392,2025-11-18 17:46,100.00,983.69,1017.31,279,3.30,3.30,-31,1
1763484692,2025-11-18 17:51,100.00,983.71,1017.33,279,3.27,3.27,-33,1
1763484992,2025-11-18 17:56,100.00,983.64,1017.26,279,3.25,3.25,-35,1
1763485292,2025-11-18 18:01,100.00,983.69,1017.31,279,3.23,3.23,-34,1
1763485592,2025-11-18 18:06,100.00,983.66,1017.27,279,3.20,3.20,-34,1
1763485892,2025-11-18 18:11,100.00,983.62,1017.23,279,3.17,3.17,-34,1
1763486495,2025-11-18 18:21,100.00,983.69,1017.30,279,3.13,3.13,-35,1
1763486796,2025-11-18 18:26,100.00,983.78,1017.39,279,3.11,3.11,-34,1
1763487096,2025-11-18 18:31,100.00,983.76,1017.37,279,3.07,3.07,-36,1
1763487396,2025-11-18 18:36,100.00,983.80,1017.42,279,3.05,3.05,-35,1
1763487696,2025-11-18 18:41,100.00,983.74,1017.36,279,3.04,3.04,-37,1
1763487996,2025-11-18 18:46,100.00,983.83,1017.44,279,3.03,3.03,-38,1
1763488296,2025-11-18 18:51,100.00,983.90,1017.51,279,3.04,3.04,-38,1
1763488596,2025-11-18 18:56,100.00,983.86,1017.47,279,3.04,3.04,-36,1
1763488896,2025-11-18 19:01,100.00,983.85,1017.47,279,3.04,3.04,-31,1
1763489196,2025-11-18 19:06,100.00,983.82,1017.43,279,3.03,3.03,-35,1
1763489496,2025-11-18 19:11,100.00,983.81,1017.43,279,3.02,3.02,-35,1
1763489796,2025-11-18 19:16,100.00,983.73,1017.34,279,3.00,3.00,-37,1
1763490096,2025-11-18 19:21,100.00,983.85,1017.46,279,2.98,2.98,-35,1
1763490396,2025-11-18 19:26,100.00,983.86,1017.47,279,2.96,2.96,-31,1
1763490697,2025-11-18 19:31,100.00,983.78,1017.39,279,2.95,2.95,-29,1
1763490997,2025-11-18 19:36,100.00,983.79,1017.40,279,2.92,2.92,-33,1
1763491297,2025-11-18 19:41,100.00,983.77,1017.39,279,2.89,2.89,-30,1
1763491597,2025-11-18 19:46,100.00,983.74,1017.35,279,2.84,2.84,-35,1
1763491897,2025-11-18 19:51,100.00,983.71,1017.32,279,2.80,2.80,-29,1
1763492197,2025-11-18 19:56,100.00,983.65,1017.26,279,2.73,2.73,-33,1
1763492497,2025-11-18 20:01,100.00,983.67,1017.28,279,2.69,2.69,-32,1
1763492797,2025-11-18 20:06,100.00,983.61,1017.23,279,2.64,2.64,-31,1
1763493097,2025-11-18 20:11,100.00,983.57,1017.18,279,2.60,2.60,-34,1
1763493397,2025-11-18 20:16,100.00,983.60,1017.22,279,2.53,2.53,-37,1
1763493697,2025-11-18 20:21,100.00,983.63,1017.25,279,2.49,2.49,-37,1
1763493997,2025-11-18 20:26,100.00,983.68,1017.30,279,2.42,2.42,-35,1
1763494297,2025-11-18 20:31,100.00,983.74,1017.36,279,2.41,2.41,-34,1
1763494597,2025-11-18 20:36,100.00,983.70,1017.32,279,2.40,2.40,-33,1
1763494898,2025-11-18 20:41,100.00,983.70,1017.31,279,2.38,2.38,-35,1
1763495198,2025-11-18 20:46,100.00,983.66,1017.28,279,2.35,2.35,-34,1
1763495498,2025-11-18 20:51,100.00,983.73,1017.34,279,2.32,2.32,-32,1
1763495798,2025-11-18 20:56,100.00,983.80,1017.42,279,2.32,2.32,-32,1
1763496098,2025-11-18 21:01,100.00,983.76,1017.38,279,2.30,2.30,-31,1
1763496398,2025-11-18 21:06,100.00,983.80,1017.41,279,2.28,2.28,-42,1
1763496698,2025-11-18 21:11,100.00,983.82,1017.43,279,2.23,2.23,-28,1
1763496998,2025-11-18 21:16,100.00,983.81,1017.42,279,2.16,2.16,-37,1
1763497298,2025-11-18 21:21,100.00,983.76,1017.38,279,2.10,2.10,-36,1
1763497598,2025-11-18 21:26,100.00,983.74,1017.36,279,2.07,2.07,-36,1
1763497898,2025-11-18 21:31,100.00,983.71,1017.32,279,1.99,1.99,-35,1
1763498198,2025-11-18 21:36,100.00,983.68,1017.29,279,1.89,1.89,-35,1
1763498498,2025-11-18 21:41,100.00,983.66,1017.27,279,1.82,1.82,-37,1
1763498799,2025-11-18 21:46,100.00,983.63,1017.25,279,1.73,1.73,-34,1
1763499099,2025-11-18 21:51,100.00,983.63,1017.24,279,1.64,1.64,-31,1
1763499399,2025-11-18 21:56,100.00,983.64,1017.26,279,1.58,1.58,-32,1
1763499699,2025-11-18 22:01,100.00,983.65,1017.27,279,1.50,1.50,-31,1
1763499999,2025-11-18 22:06,100.00,983.64,1017.26,279,1.47,1.47,-33,1
1763500299,2025-11-18 22:11,100.00,983.63,1017.25,279,1.43,1.43,-33,1
1763500599,2025-11-18 22:16,100.00,983.59,1017.21,279,1.41,1.41,-32,1
1763500899,2025-11-18 22:21,100.00,983.54,1017.16,279,1.37,1.37,-31,1
1763501199,2025-11-18 22:26,100.00,983.54,1017.16,279,1.31,1.31,-35,1
1763501499,2025-11-18 22:31,100.00,983.41,1017.02,279,1.29,1.29,-32,1
1763501799,2025-11-18 22:36,100.00,983.38,1017.00,279,1.26,1.26,-36,1
1763502099,2025-11-18 22:41,100.00,983.36,1016.97,279,1.21,1.21,-37,1
1763502399,2025-11-18 22:46,100.00,983.39,1017.00,279,1.15,1.15,-38,1
1763502699,2025-11-18 22:51,100.00,983.34,1016.96,279,1.11,1.11,-37,1
1763502999,2025-11-18 22:56,100.00,983.36,1016.97,279,1.10,1.10,-34,1
1763503300,2025-11-18 23:01,100.00,983.36,1016.98,279,1.08,1.08,-36,1
1763503600,2025-11-18 23:06,100.00,983.31,1016.93,279,1.08,1.08,-33,1
1763503900,2025-11-18 23:11,100.00,983.29,1016.91,279,1.08,1.08,-34,1
1763504200,2025-11-18 23:16,100.00,983.39,1017.01,279,1.07,1.07,-34,1
1763504500,2025-11-18 23:21,100.00,983.38,1017.00,279,1.07,1.07,-32,1
1763504800,2025-11-18 23:26,100.00,983.35,1016.97,279,1.06,1.06,-36,1
1763505100,2025-11-18 23:31,100.00,983.32,1016.94,279,1.02,1.02,-32,1
1763505400,2025-11-18 23:36,100.00,983.37,1016.98,279,0.98,0.98,-37,1
1763505700,2025-11-18 23:41,100.00,983.28,1016.90,279,0.90,0.90,-38,1
1763506000,2025-11-18 23:46,100.00,983.23,1016.85,279,0.83,0.83,-34,1
1763506300,2025-11-18 23:51,100.00,983.21,1016.82,279,0.72,0.72,-35,1
1763506600,2025-11-18 23:56,100.00,983.19,1016.80,279,0.64,0.64,-33,1