1763506900,2025-11-19 00:01,100.00,983.23,1016.85,279,0.58,0.58,-32,1
1763507201,2025-11-19 00:06,100.00,983.25,1016.86,279,0.50,0.50,-32,1
1763507501,2025-11-19 00:11,100.00,983.24,1016.86,279,0.44,0.44,-38,1
1763507801,2025-11-19 00:16,100.00,983.23,1016.84,279,0.39,0.39,-33,1
1763508101,2025-11-19 00:21,100.00,983.23,1016.85,279,0.39,0.39,-31,1
1763508401,2025-11-19 00:26,100.00,983.20,1016.81,279,0.43,0.43,-34,1
1763508701,2025-11-19 00:31,100.00,983.14,1016.75,279,0.46,0.46,-33,1
1763509001,2025-11-19 00:36,100.00,983.11,1016.73,279,0.51,0.51,-32,1
1763509301,2025-11-19 00:41,100.00,983.04,1016.66,279,0.53,0.53,-31,1
1763509601,2025-11-19 00:46,100.00,983.00,1016.62,279,0.55,0.55,-32,1
1763509901,2025-11-19 00:51,100.00,983.05,1016.66,279,0.55,0.55,-35,1
1763510201,2025-11-19 00:56,100.00,983.08,1016.69,279,0.59,0.59,-35,1
1763510501,2025-11-19 01:01,100.00,983.02,1016.64,279,0.62,0.62,-35,1
1763510801,2025-11-19 01:06,100.00,983.02,1016.63,279,0.66,0.66,-35,1
1763511101,2025-11-19 01:11,100.00,982.98,1016.59,279,0.68,0.68,-35,1
1763511402,2025-11-19 01:16,100.00,982.90,1016.51,279,0.69,0.69,-36,1
1763511702,2025-11-19 01:21,100.00,982.94,1016.55,279,0.70,0.70,-31,1
1763512002,2025-11-19 01:26,100.00,982.88,1016.49,279,0.72,0.72,-35,1
1763512302,2025-11-19 01:31,100.00,982.92,1016.53,279,0.72,0.72,-33,1
1763512602,2025-11-19 01:36,100.00,982.89,1016.50,279,0.74,0.74,-33,1
1763512902,2025-11-19 01:41,100.00,982.89,1016.51,279,0.75,0.75,-36,1
1763513202,2025-11-19 01:46,100.00,982.87,1016.48,279,0.73,0.73,-32,1
1763513502,2025-11-19 01:51,100.00,982.89,1016.50,279,0.71,0.71,-32,1
1763513802,2025-11-19 01:56,100.00,982.87,1016.48,279,0.70,0.70,-39,1
1763514102,2025-11-19 02:01,100.00,982.81,1016.43,279,0.60,0.60,-38,1
1763514402,2025-11-19 02:06,100.00,982.75,1016.36,279,0.47,0.47,-39,1
1763514702,2025-11-19 02:11,100.00,982.63,1016.25,279,0.37,0.37,-37,1
1763515002,2025-11-19 02:16,100.00,982.64,1016.25,279,0.27,0.27,-35,1
1763515302,2025-11-19 02:21,100.00,982.52,1016.13,279,0.11,0.11,-33,1
1763515603,2025-11-19 02:26,100.00,982.50,1016.12,279,0.04,0.04,-37,1
1763515903,2025-11-19 02:31,100.00,982.51,1016.12,279,-0.07,-0.07,-33,1
1763516203,2025-11-19 02:36,100.00,982.50,1016.11,279,-0.17,-0.17,-31,1
1763516503,2025-11-19 02:41,100.00,982.44,1016.05,279,-0.24,-0.24,-36,1
1763516803,2025-11-19 02:46,100.00,982.34,1015.96,279,-0.36,-0.36,-30,1
1763517103,2025-11-19 02:51,100.00,982.35,1015.97,279,-0.50,-0.50,-31,1
1763517403,2025-11-19 02:56,100.00,982.36,1015.98,279,-0.60,-0.60,-31,1
1763517703,2025-11-19 03:01,100.00,982.34,1015.95,279,-0.64,-0.64,-30,1
1763518003,2025-11-19 03:06,100.00,982.29,1015.91,279,-0.68,-0.68,-37,1
1763518303,2025-11-19 03:11,100.00,982.32,1015.93,279,-0.78,-0.78,-36,1
1763518603,2025-11-19 03:16,100.00,982.29,1015.90,279,-0.86,-0.86,-36,1
1763518903,2025-11-19 03:21,100.00,982.31,1015.93,279,-0.91,-0.91,-35,1
1763519203,2025-11-19 03:26,100.00,982.28,1015.90,279,-1.01,-1.01,-33,1
1763519503,2025-11-19 03:31,100.00,982.25,1015.86,279,-1.10,-1.10,-33,1
1763519804,2025-11-19 03:36,100.00,982.21,1015.83,279,-1.17,-1.17,-31,1
1763520104,2025-11-19 03:41,100.00,982.16,1015.77,279,-1.27,-1.27,-32,1
1763520404,2025-11-19 03:46,100.00,982.22,1015.84,279,-1.47,-1.47,-36,1
1763520704,2025-11-19 03:51,100.00,982.22,1015.84,279,-1.66,-1.66,-32,1
1763521004,2025-11-19 03:56,100.00,982.15,1015.76,279,-1.78,-1.78,-30,1
1763521304,2025-11-19 04:01,100.00,982.07,1015.68,279,-1.89,-1.89,-31,1
1763521604,2025-11-19 04:06,100.00,982.06,1015.67,279,-1.95,-1.95,-31,1
1763521904,2025-11-19 04:11,100.00,982.04,1015.65,279,-2.02,-2.02,-28,1
1763522204,2025-11-19 04:16,100.00,981.89,1015.51,279,-2.07,-2.07,-29,1
1763522504,2025-11-19 04:21,100.00,981.86,1015.47,279,-2.11,-2.11,-37,1
1763522804,2025-11-19 04:26,100.00,981.84,1015.45,279,-2.13,-2.13,-36,1
1763523104,2025-11-19 04:31,100.00,981.73,1015.35,279,-2.17,-2.17,-36,1
1763523404,2025-11-19 04:36,100.00,981.77,1015.38,279,-2.22,-2.22,-31,1
1763523704,2025-11-19 04:41,100.00,981.79,1015.41,279,-2.28,-2.28,-33,1
1763524007,2025-11-19 04:46,100.00,981.85,1015.46,279,-2.34,-2.35,-33,1
1763524307,2025-11-19 04:51,100.00,981.91,1015.52,279,-2.40,-2.41,-32,1
1763524607,2025-11-19 04:56,100.00,981.90,1015.52,279,-2.46,-2.47,-35,1
1763524907,2025-11-19 05:01,100.00,981.85,1015.46,279,-2.50,-2.51,-31,1
1763525207,2025-11-19 05:06,100.00,981.82,1015.44,279,-2.56,-2.57,-32,1
1763525507,2025-11-19 05:11,100.00,981.79,1015.41,279,-2.61,-2.62,-31,1
1763525807,2025-11-19 05:16,100.00,981.84,1015.46,279,-2.66,-2.67,-33,1
1763526107,2025-11-19 05:21,100.00,981.77,1015.38,279,-2.71,-2.72,-32,1
1763526407,2025-11-19 05:26,100.00,981.76,1015.37,279,-2.76,-2.77,-32,1
1763526708,2025-11-19 05:31,100.00,981.70,1015.31,279,-2.83,-2.84,-32,1
1763527008,2025-11-19 05:36,100.00,981.71,1015.32,279,-2.87,-2.88,-32,1
1763527308,2025-11-19 05:41,100.00,981.78,1015.40,279,-2.90,-2.91,-32,1
1763527608,2025-11-19 05:46,100.00,981.73,1015.34,279,-2.92,-2.93,-32,1
1763527908,2025-11-19 05:51,100.00,981.65,1015.26,279,-2.92,-2.93,-34,1
1763528208,2025-11-19 05:56,100.00,981.67,1015.29,279,-2.92,-2.93,-30,1
1763528508,2025-11-19 06:01,100.00,981.71,1015.33,279,-2.93,-2.94,-32,1
1763528808,2025-11-19 06:06,100.00,981.73,1015.34,279,-3.01,-3.02,-33,1
1763529108,2025-11-19 06:11,100.00,981.70,1015.31,279,-3.04,-3.05,-30,1
1763529408,2025-11-19 06:16,100.00,981.59,1015.20,279,-3.06,-3.07,-36,1
1763529708,2025-11-19 06:21,100.00,981.67,1015.29,279,-3.08,-3.09,-37,1
1763530008,2025-11-19 06:26,100.00,981.67,1015.28,279,-3.12,-3.13,-36,1
1763530308,2025-11-19 06:31,100.00,981.72,1015.34,279,-3.12,-3.13,-33,1
1763530608,2025-11-19 06:36,100.00,981.75,1015.36,279,-3.11,-3.12,-32,1
1763530909,2025-11-19 06:41,100.00,981.70,1015.31,279,-3.11,-3.12,-33,1
1763531209,2025-11-19 06:46,100.00,981.78,1015.40,279,-3.14,-3.15,-34,1
1763531509,2025-11-19 06:51,100.00,981.85,1015.46,279,-3.20,-3.21,-32,1
1763531809,2025-11-19 06:56,100.00,981.83,1015.44,279,-3.19,-3.20,-32,1
1763532109,2025-11-19 07:01,100.00,981.65,1015.27,279,-3.08,-3.09,-29,1
1763532409,2025-11-19 07:06,100.00,981.65,1015.26,279,-2.97,-2.98,-32,1
1763532709,2025-11-19 07:11,100.00,981.64,1015.26,279,-2.81,-2.82,-38,1
1763533009,2025-11-19 07:16,100.00,981.62,1015.23,279,-2.68,-2.69,-33,1
1763533309,2025-11-19 07:21,100.00,981.72,1015.34,279,-2.58,-2.59,-33,1
1763533609,2025-11-19 07:26,100.00,981.67,1015.28,279,-2.49,-2.50,-36,1
1763533909,2025-11-19 07:31,100.00,981.69,1015.30,279,-2.36,-2.37,-34,1
1763534209,2025-11-19 07:36,100.00,981.78,1015.39,279,-2.22,-2.22,-35,1
1763534509,2025-11-19 07:41,100.00,981.77,1015.38,279,-2.14,-2.14,-32,1
1763534810,2025-11-19 07:46,100.00,981.80,1015.42,279,-1.96,-1.96,-34,1
1763535110,2025-11-19 07:51,100.00,981.78,1015.39,279,-1.74,-1.74,-32,1
1763535410,2025-11-19 07:56,100.00,981.80,1015.42,279,-1.57,-1.57,-31,1
1763535710,2025-11-19 08:01,100.00,981.77,1015.38,279,-1.47,-1.47,-34,1
1763536010,2025-11-19 08:06,100.00,981.72,1015.34,279,-1.37,-1.37,-34,1
1763536310,2025-11-19 08:11,100.00,981.79,1015.41,279,-1.30,-1.30,-30,1
1763536610,2025-11-19 08:16,100.00,981.81,1015.42,279,-1.15,-1.15,-31,1
1763536910,2025-11-19 08:21,100.00,981.73,1015.34,279,-0.61,-0.61,-34,1
1763537210,2025-11-19 08:26,100.00,981.69,1015.30,279,0.20,0.20,-35,1
1763537510,2025-11-19 08:31,100.00,981.71,1015.32,279,1.07,1.07,-37,1
1763537810,2025-11-19 08:36,100.00,981.58,1015.20,279,1.83,1.83,-35,1
1763538110,2025-11-19 08:41,100.00,981.56,1015.17,279,2.25,2.25,-36,1
1763538410,2025-11-19 08:46,100.00,981.58,1015.20,279,2.53,2.53,-34,1
1763538710,2025-11-19 08:51,100.00,981.61,1015.22,279,2.87,2.87,-36,1
1763539010,2025-11-19 08:56,100.00,981.62,1015.24,279,3.10,3.10,-33,1
1763539311,2025-11-19 09:01,100.00,981.69,1015.30,279,3.37,3.37,-31,1
1763539611,2025-11-19 09:06,100.00,981.69,1015.30,279,3.52,3.52,-31,1
1763539911,2025-11-19 09:11,100.00,981.69,1015.30,279,3.62,3.62,-32,1
1763540211,2025-11-19 09:16,100.00,981.72,1015.34,279,3.77,3.77,-37,1
1763540511,2025-11-19 09:21,100.00,981.76,1015.37,279,4.02,4.02,-32,1
1763540811,2025-11-19 09:26,100.00,981.83,1015.44,279,4.29,4.29,-33,1
1763541111,2025-11-19 09:31,100.00,981.81,1015.42,279,4.49,4.49,-32,1
1763541411,2025-11-19 09:36,100.00,981.85,1015.46,279,4.58,4.58,-36,1
1763541711,2025-11-19 09:41,100.00,981.87,1015.49,279,4.85,4.85,-40,1
1763542011,2025-11-19 09:46,100.00,981.90,1015.51,279,5.02,5.02,-35,1
1763542311,2025-11-19 09:51,100.00,981.91,1015.52,279,5.14,5.14,-34,1
1763542611,2025-11-19 09:56,100.00,981.87,1015.48,279,5.17,5.17,-34,1
1763542912,2025-11-19 10:01,100.00,981.81,1015.42,279,5.25,5.25,-34,1
1763543212,2025-11-19 10:06,100.00,981.77,1015.38,279,5.39,5.39,-35,1
1763543512,2025-11-19 10:11,100.00,981.68,1015.29,279,5.39,5.39,-29,1
1763543812,2025-11-19 10:16,100.00,981.52,1015.13,279,5.30,5.30,-31,1
1763544112,2025-11-19 10:21,100.00,981.45,1015.07,279,4.79,4.79,-32,1
1763544412,2025-11-19 10:26,100.00,981.35,1014.97,279,4.80,4.80,-30,1
1763544712,2025-11-19 10:31,100.00,981.31,1014.92,279,5.22,5.22,-29,1
1763545012,2025-11-19 10:36,100.00,981.22,1014.83,279,5.00,5.00,-30,1
1763545312,2025-11-19 10:41,100.00,981.20,1014.82,279,5.25,5.25,-32,1
1763545612,2025-11-19 10:46,100.00,981.09,1014.70,279,5.73,5.73,-32,1
1763545912,2025-11-19 10:51,100.00,981.04,1014.65,279,5.44,5.44,-32,1
1763546212,2025-11-19 10:56,100.00,980.97,1014.58,279,5.19,5.19,-34,1
1763546512,2025-11-19 11:01,100.00,980.91,1014.53,279,5.40,5.40,-36,1
1763546812,2025-11-19 11:06,100.00,980.79,1014.41,279,5.36,5.36,-35,1
1763547113,2025-11-19 11:11,100.00,980.80,1014.41,279,5.62,5.62,-32,1
1763547413,2025-11-19 11:16,100.00,980.79,1014.40,279,6.09,6.09,-31,1
1763547713,2025-11-19 11:21,100.00,980.66,1014.27,279,6.07,6.07,-37,1
1763548013,2025-11-19 11:26,100.00,980.57,1014.19,279,6.33,6.33,-34,1
1763548313,2025-11-19 11:31,100.00,980.59,1014.20,279,6.04,6.04,-31,1
1763548613,2025-11-19 11:36,100.00,980.55,1014.17,279,5.93,5.93,-29,1
1763548913,2025-11-19 11:41,100.00,980.55,1014.16,279,5.90,5.90,-35,1
1763549213,2025-11-19 11:46,100.00,980.52,1014.14,279,6.06,6.06,-31,1
1763549513,2025-11-19 11:51,100.00,980.53,1014.14,279,6.17,6.17,-32,1
1763549813,2025-11-19 11:56,100.00,980.48,1014.09,279,6.38,6.38,-36,1
1763550113,2025-11-19 12:01,100.00,980.37,1013.99,279,6.97,6.97,-36,1
1763550413,2025-11-19 12:06,100.00,980.34,1013.96,279,7.00,7.00,-33,1
1763550713,2025-11-19 12:11,100.00,980.28,1013.90,279,7.05,7.05,-31,1
1763551014,2025-11-19 12:16,68.35,980.24,1013.85,279,7.14,1.71,-32,1
1763551314,2025-11-19 12:21,70.93,980.17,1013.78,279,7.27,2.35,-32,1
1763551614,2025-11-19 12:26,66.34,980.11,1013.73,279,7.55,1.69,-34,1
1763551914,2025-11-19 12:31,68.56,980.09,1013.70,279,7.93,2.51,-29,1
1763552214,2025-11-19 12:36,68.71,980.09,1013.70,279,8.19,2.79,-33,1
1763552514,2025-11-19 12:41,69.69,980.05,1013.67,279,8.27,3.07,-32,1
1763552814,2025-11-19 12:46,63.93,980.03,1013.65,279,8.18,1.77,-29,1
1763553114,2025-11-19 12:51,57.04,979.96,1013.57,279,8.24,0.24,-35,1
1763553414,2025-11-19 12:56,62.48,979.95,1013.56,279,7.63,0.93,-35,1
1763553714,2025-11-19 13:01,66.49,979.89,1013.50,279,7.82,1.97,-34,1
1763554014,2025-11-19 13:06,58.44,979.87,1013.48,279,7.85,0.21,-33,1
1763554315,2025-11-19 13:11,60.76,979.86,1013.47,279,8.11,0.99,-32,1
1763554615,2025-11-19 13:16,55.61,979.76,1013.38,279,7.89,-0.44,-33,1
1763554915,2025-11-19 13:21,60.77,979.73,1013.34,279,8.08,0.97,-33,1
1763555215,2025-11-19 13:26,60.99,979.66,1013.28,279,8.14,1.07,-30,1
1763555818,2025-11-19 13:36,61.83,979.59,1013.20,279,8.13,1.26,-35,1
1763556118,2025-11-19 13:41,60.35,979.63,1013.25,279,8.12,0.91,-28,1
1763556418,2025-11-19 13:46,58.88,979.53,1013.14,279,7.69,0.16,-33,1
1763556718,2025-11-19 13:51,60.47,979.55,1013.16,279,7.62,0.46,-35,1
1763557018,2025-11-19 13:56,61.59,979.51,1013.13,279,7.63,0.73,-32,1
1763557319,2025-11-19 14:01,61.19,979.47,1013.09,279,7.73,0.73,-30,1
1763557619,2025-11-19 14:06,62.11,979.48,1013.10,279,7.78,0.99,-32,1
1763557919,2025-11-19 14:11,58.33,979.41,1013.03,279,7.11,-0.51,-35,1
1763558219,2025-11-19 14:16,58.78,979.39,1013.00,279,6.78,-0.72,-35,1
1763558519,2025-11-19 14:21,58.51,979.40,1013.01,279,6.90,-0.67,-37,1
1763558819,2025-11-19 14:26,59.85,979.38,1012.99,279,6.69,-0.56,-30,1
1763559119,2025-11-19 14:31,61.59,979.34,1012.95,279,6.70,-0.15,-31,1
1763559419,2025-11-19 14:36,61.30,979.39,1013.00,279,6.35,-0.55,-33,1
1763559719,2025-11-19 14:41,62.91,979.47,1013.09,279,6.33,-0.21,-36,1
1763560019,2025-11-19 14:46,59.68,979.43,1013.04,279,6.14,-1.11,-35,1
1763560319,2025-11-19 14:51,60.17,979.46,1013.08,279,5.89,-1.24,-30,1
1763560620,2025-11-19 14:57,62.12,979.43,1013.04,279,5.86,-0.83,-34,1
1763560920,2025-11-19 15:02,61.34,979.42,1013.03,279,5.89,-0.98,-32,1
1763561220,2025-11-19 15:07,62.02,979.43,1013.04,279,5.51,-1.18,-32,1
1763561520,2025-11-19 15:12,62.21,979.45,1013.07,279,5.36,-1.29,-30,1
1763561820,2025-11-19 15:17,63.41,979.39,1013.01,279,5.11,-1.26,-31,1
1763562120,2025-11-19 15:22,64.98,979.30,1012.91,279,4.75,-1.27,-32,1
1763562420,2025-11-19 15:27,65.04,979.37,1012.98,279,4.50,-1.50,-32,1
1763562720,2025-11-19 15:32,66.06,979.37,1012.98,279,4.20,-1.57,-32,1
1763563020,2025-11-19 15:37,66.67,979.41,1013.02,279,3.98,-1.66,-30,1
1763563320,2025-11-19 15:42,66.93,979.44,1013.06,279,3.76,-1.81,-35,1
1763563620,2025-11-19 15:47,67.75,979.41,1013.03,279,3.58,-1.82,-33,1
1763563920,2025-11-19 15:52,69.52,979.45,1013.06,279,3.35,-1.69,-33,1
1763564221,2025-11-19 15:57,69.34,979.40,1013.01,279,3.05,-2.01,-32,1
1763564521,2025-11-19 16:02,70.28,979.40,1013.02,279,2.77,-2.10,-31,1
1763564821,2025-11-19 16:07,71.11,979.41,1013.02,279,2.63,-2.08,-34,1
1763565121,2025-11-19 16:12,72.27,979.33,1012.94,279,2.50,-1.98,-34,1
1763565421,2025-11-19 16:17,72.20,979.34,1012.95,279,2.43,-2.06,-31,1
1763565721,2025-11-19 16:22,71.96,979.35,1012.96,279,2.31,-2.22,-28,1
1763566021,2025-11-19 16:27,73.68,979.37,1012.98,279,2.13,-2.08,-28,1
1763566321,2025-11-19 16:32,74.81,979.36,1012.97,279,1.96,-2.04,-32,1
1763566621,2025-11-19 16:37,74.43,979.34,1012.95,279,1.87,-2.19,-31,1
1763566921,2025-11-19 16:42,75.50,979.29,1012.91,279,1.72,-2.14,-34,1
1763567221,2025-11-19 16:47,77.17,979.28,1012.89,279,1.63,-1.94,-37,1
1763567521,2025-11-19 16:52,77.81,979.21,1012.82,279,1.54,-1.91,-32,1
1763567821,2025-11-19 16:57,77.46,979.17,1012.79,279,1.42,-2.09,-34,1
1763568121,2025-11-19 17:02,77.89,979.20,1012.81,279,1.34,-2.09,-31,1
1763568422,2025-11-19 17:07,77.50,979.19,1012.80,279,1.29,-2.21,-32,1
1763568722,2025-11-19 17:12,77.49,979.21,1012.82,279,1.25,-2.25,-30,1
1763569022,2025-11-19 17:17,78.49,979.15,1012.77,279,1.13,-2.19,-29,1
1763569322,2025-11-19 17:22,79.61,979.10,1012.71,279,1.05,-2.08,-35,1
1763569622,2025-11-19 17:27,78.83,979.12,1012.73,279,0.97,-2.29,-31,1
1763569922,2025-11-19 17:32,79.50,979.08,1012.69,279,0.92,-2.22,-31,1
1763570222,2025-11-19 17:37,78.61,979.06,1012.67,279,0.87,-2.43,-34,1
1763570522,2025-11-19 17:42,76.98,979.15,1012.76,279,0.87,-2.71,-33,1
1763570822,2025-11-19 17:47,77.23,979.13,1012.74,279,0.85,-2.68,-37,1
1763571122,2025-11-19 17:52,77.00,979.19,1012.81,279,0.83,-2.74,-36,1
1763571422,2025-11-19 17:57,76.79,979.13,1012.74,279,0.80,-2.81,-35,1
1763571722,2025-11-19 18:02,78.56,979.19,1012.81,279,0.72,-2.58,-35,1
1763572022,2025-11-19 18:07,80.52,979.17,1012.78,279,0.65,-2.32,-38,1
1763572323,2025-11-19 18:12,79.48,979.18,1012.80,279,0.52,-2.62,-30,1
1763572623,2025-11-19 18:17,79.85,979.08,1012.69,279,0.44,-2.63,-31,1
1763572923,2025-11-19 18:22,81.47,979.02,1012.64,279,0.30,-2.50,-32,1
1763573223,2025-11-19 18:27,81.59,978.93,1012.55,279,0.16,-2.62,-33,1
1763573523,2025-11-19 18:32,79.57,978.90,1012.51,279,-0.03,-3.14,-30,1
1763573823,2025-11-19 18:37,81.49,978.86,1012.48,279,-0.18,-2.97,-31,1
1763574123,2025-11-19 18:42,83.08,978.94,1012.55,279,-0.34,-2.86,-30,1
1763574423,2025-11-19 18:47,83.50,978.86,1012.47,279,-0.47,-2.92,-38,1
1763574723,2025-11-19 18:52,81.72,978.80,1012.42,279,-0.56,-3.30,-31,1
1763575023,2025-11-19 18:57,85.50,978.85,1012.46,279,-0.61,-2.74,-35,1
1763575323,2025-11-19 19:02,92.03,978.76,1012.37,279,-0.60,-1.74,-35,1
1763575623,2025-11-19 19:07,95.06,978.80,1012.42,279,-0.52,-1.22,-35,1
1763575923,2025-11-19 19:12,93.31,978.76,1012.38,279,-0.30,-1.25,-42,1
1763576223,2025-11-19 19:17,93.22,978.75,1012.37,279,-0.06,-1.03,-33,1
1763576523,2025-11-19 19:22,93.02,978.71,1012.32,279,0.15,-0.85,-35,1
1763576823,2025-11-19 19:27,93.86,978.66,1012.27,279,0.34,-0.53,-32,1
1763577124,2025-11-19 19:32,92.21,978.61,1012.22,279,0.55,-0.57,-35,1
1763577424,2025-11-19 19:37,92.57,978.56,1012.17,279,0.53,-0.54,-33,1
1763577724,2025-11-19 19:42,92.80,978.50,1012.12,279,0.49,-0.54,-30,1
1763578024,2025-11-19 19:47,92.43,978.43,1012.04,279,0.52,-0.57,-32,1
1763578324,2025-11-19 19:52,93.13,978.41,1012.02,279,0.50,-0.48,-28,1
1763578624,2025-11-19 19:57,93.95,978.35,1011.96,279,0.48,-0.38,-35,1
1763578924,2025-11-19 20:02,90.83,978.34,1011.96,279,0.53,-0.80,-35,1
1763579224,2025-11-19 20:07,90.31,978.25,1011.87,279,0.61,-0.80,-35,1
1763579524,2025-11-19 20:12,89.55,978.31,1011.93,279,0.69,-0.83,-35,1
1763579824,2025-11-19 20:17,89.60,978.30,1011.92,279,0.75,-0.76,-38,1
1763580124,2025-11-19 20:22,89.00,978.31,1011.92,279,0.75,-0.86,-34,1
1763580425,2025-11-19 20:27,87.20,978.37,1011.99,279,0.75,-1.14,-32,1
1763580725,2025-11-19 20:32,87.56,978.31,1011.93,279,0.74,-1.09,-34,1
1763581025,2025-11-19 20:37,87.81,978.34,1011.95,279,0.68,-1.11,-32,1
1763581325,2025-11-19 20:42,87.49,978.34,1011.95,279,0.57,-1.27,-30,1
1763581625,2025-11-19 20:47,89.62,978.25,1011.87,279,0.47,-1.04,-33,1
1763581925,2025-11-19 20:52,87.99,978.20,1011.82,279,0.36,-1.40,-29,1
1763582225,2025-11-19 20:57,89.48,978.26,1011.88,279,0.22,-1.31,-31,1
1763582525,2025-11-19 21:02,92.08,978.23,1011.85,279,0.08,-1.05,-33,1
1763582825,2025-11-19 21:07,92.69,978.19,1011.81,279,0.05,-0.99,-32,1
1763583125,2025-11-19 21:12,93.31,978.17,1011.79,279,0.11,-0.84,-32,1
1763583425,2025-11-19 21:17,93.47,978.20,1011.82,279,0.16,-0.77,-39,1
1763583725,2025-11-19 21:22,95.29,978.15,1011.76,279,0.16,-0.51,-34,1
1763584025,2025-11-19 21:27,94.80,978.18,1011.79,279,0.14,-0.60,-34,1
1763584325,2025-11-19 21:32,93.15,978.22,1011.84,279,0.09,-0.89,-33,1
1763584625,2025-11-19 21:37,89.95,978.21,1011.83,279,-0.02,-1.47,-33,1
1763584925,2025-11-19 21:42,99.41,978.10,1011.72,279,-0.26,-0.34,-34,1
1763585226,2025-11-19 21:47,98.01,978.06,1011.67,279,-0.44,-0.72,-33,1
1763585526,2025-11-19 21:52,95.33,978.11,1011.72,279,-0.56,-1.22,-35,1
1763585826,2025-11-19 21:57,97.52,978.03,1011.64,279,-0.62,-0.97,-34,1
1763586126,2025-11-19 22:02,99.66,977.88,1011.50,279,-0.56,-0.61,-32,1
1763586426,2025-11-19 22:07,100.00,977.84,1011.46,279,-0.40,-0.40,-31,1
1763586726,2025-11-19 22:12,99.39,977.84,1011.45,279,-0.29,-0.38,-31,1
1763587026,2025-11-19 22:17,100.00,977.84,1011.46,279,-0.28,-0.28,-30,1
1763587326,2025-11-19 22:22,100.00,977.81,1011.42,279,-0.28,-0.28,-33,1
1763587626,2025-11-19 22:27,100.00,977.77,1011.38,279,-0.33,-0.33,-40,1
1763587926,2025-11-19 22:32,100.00,977.76,1011.37,279,-0.34,-0.34,-36,1
1763588226,2025-11-19 22:37,100.00,977.78,1011.39,279,-0.36,-0.36,-37,1
1763588526,2025-11-19 22:42,100.00,977.78,1011.40,279,-0.42,-0.42,-36,1
1763588826,2025-11-19 22:47,100.00,977.76,1011.38,279,-0.46,-0.46,-36,1
1763589126,2025-11-19 22:52,100.00,977.78,1011.40,279,-0.47,-0.47,-34,1
1763589427,2025-11-19 22:57,100.00,977.69,1011.30,279,-0.53,-0.53,-32,1
1763589727,2025-11-19 23:02,100.00,977.75,1011.36,279,-0.57,-0.57,-33,1
1763590027,2025-11-19 23:07,100.00,977.75,1011.36,279,-0.60,-0.60,-32,1
1763590327,2025-11-19 23:12,100.00,977.71,1011.33,279,-0.59,-0.59,-32,1
1763590627,2025-11-19 23:17,100.00,977.62,1011.23,279,-0.62,-0.62,-32,1
1763590927,2025-11-19 23:22,100.00,977.67,1011.29,279,-0.61,-0.61,-30,1
1763591227,2025-11-19 23:27,100.00,977.65,1011.27,279,-0.58,-0.58,-31,1
1763591527,2025-11-19 23:32,100.00,977.66,1011.27,279,-0.58,-0.58,-35,1
1763591827,2025-11-19 23:37,100.00,977.57,1011.19,279,-0.61,-0.61,-32,1
1763592127,2025-11-19 23:42,100.00,977.53,1011.14,279,-0.61,-0.61,-32,1
1763592427,2025-11-19 23:47,100.00,977.54,1011.16,279,-0.60,-0.60,-29,1
1763592727,2025-11-19 23:52,100.00,977.51,1011.12,279,-0.61,-0.61,-34,1
1763593027,2025-11-19 23:57,100.00,977.56,1011.17,279,-0.65,-0.65,-34,1