1763593327,2025-11-20 00:02,100.00,977.52,1011.14,279,-0.66,-0.66,-33,1
1763593627,2025-11-20 00:07,100.00,977.46,1011.07,279,-0.66,-0.66,-33,1
1763593928,2025-11-20 00:12,100.00,977.48,1011.10,279,-0.65,-0.65,-30,1
1763594228,2025-11-20 00:17,100.00,977.41,1011.02,279,-0.64,-0.64,-33,1
1763594528,2025-11-20 00:22,100.00,977.35,1010.97,279,-0.59,-0.59,-32,1
1763594828,2025-11-20 00:27,100.00,977.36,1010.97,279,-0.56,-0.56,-36,1
1763595128,2025-11-20 00:32,100.00,977.24,1010.85,279,-0.57,-0.57,-32,1
1763595428,2025-11-20 00:37,100.00,977.30,1010.92,279,-0.60,-0.60,-30,1
1763595728,2025-11-20 00:42,100.00,977.20,1010.82,279,-0.63,-0.63,-35,1
1763596028,2025-11-20 00:47,100.00,977.14,1010.75,279,-0.68,-0.68,-30,1
1763596328,2025-11-20 00:52,100.00,977.06,1010.67,279,-0.69,-0.69,-30,1
1763596628,2025-11-20 00:57,100.00,977.12,1010.74,279,-0.65,-0.65,-37,1
1763596928,2025-11-20 01:02,100.00,977.08,1010.70,279,-0.63,-0.63,-35,1
1763597228,2025-11-20 01:07,100.00,977.10,1010.71,279,-0.63,-0.63,-33,1
1763597528,2025-11-20 01:12,100.00,976.97,1010.58,279,-0.63,-0.63,-33,1
1763597828,2025-11-20 01:17,100.00,976.97,1010.58,279,-0.66,-0.66,-37,1
1763598128,2025-11-20 01:22,100.00,976.94,1010.55,279,-0.68,-0.68,-30,1
1763598429,2025-11-20 01:27,100.00,976.90,1010.51,279,-0.73,-0.73,-32,1
1763598729,2025-11-20 01:32,100.00,976.87,1010.49,279,-0.76,-0.76,-32,1
1763599029,2025-11-20 01:37,100.00,976.89,1010.50,279,-0.76,-0.76,-35,1
1763599329,2025-11-20 01:42,100.00,976.92,1010.54,279,-0.76,-0.76,-34,1
1763599629,2025-11-20 01:47,100.00,976.96,1010.57,279,-0.74,-0.74,-31,1
1763599929,2025-11-20 01:52,100.00,976.98,1010.59,279,-0.73,-0.73,-29,1
1763600229,2025-11-20 01:57,100.00,976.88,1010.49,279,-0.75,-0.75,-36,1
1763600529,2025-11-20 02:02,100.00,976.82,1010.44,279,-0.74,-0.74,-30,1
1763600829,2025-11-20 02:07,100.00,976.79,1010.40,279,-0.73,-0.73,-31,1
1763601129,2025-11-20 02:12,100.00,976.72,1010.34,279,-0.71,-0.71,-37,1
1763601429,2025-11-20 02:17,100.00,976.58,1010.19,279,-0.70,-0.70,-37,1
1763601729,2025-11-20 02:22,100.00,976.40,1010.02,279,-0.69,-0.69,-42,1
1763602029,2025-11-20 02:27,100.00,976.40,1010.01,279,-0.68,-0.68,-35,1
1763602329,2025-11-20 02:32,100.00,976.38,1009.99,279,-0.66,-0.66,-33,1
1763602630,2025-11-20 02:37,100.00,976.30,1009.91,279,-0.64,-0.64,-35,1
1763602930,2025-11-20 02:42,100.00,976.21,1009.82,279,-0.69,-0.69,-32,1
1763603230,2025-11-20 02:47,100.00,976.18,1009.79,279,-0.72,-0.72,-32,1
1763603530,2025-11-20 02:52,100.00,976.08,1009.69,279,-0.75,-0.75,-32,1
1763603830,2025-11-20 02:57,100.00,975.96,1009.58,279,-0.77,-0.77,-31,1
1763604130,2025-11-20 03:02,100.00,975.99,1009.61,279,-0.76,-0.76,-30,1
1763604430,2025-11-20 03:07,100.00,975.96,1009.57,279,-0.77,-0.77,-32,1
1763604730,2025-11-20 03:12,100.00,975.84,1009.46,279,-0.74,-0.74,-30,1
1763605030,2025-11-20 03:17,100.00,975.87,1009.49,279,-0.72,-0.72,-31,1
1763605330,2025-11-20 03:22,100.00,975.81,1009.42,279,-0.72,-0.72,-37,1
1763605630,2025-11-20 03:27,100.00,975.66,1009.27,279,-0.71,-0.71,-38,1
1763605930,2025-11-20 03:32,100.00,975.63,1009.24,279,-0.67,-0.67,-36,1
1763606230,2025-11-20 03:37,100.00,975.57,1009.18,279,-0.73,-0.73,-35,1
1763606530,2025-11-20 03:42,100.00,975.46,1009.07,279,-0.91,-0.91,-31,1
1763606831,2025-11-20 03:47,100.00,975.44,1009.06,279,-1.13,-1.13,-34,1
1763607131,2025-11-20 03:52,100.00,975.29,1008.91,279,-1.35,-1.35,-33,1
1763607431,2025-11-20 03:57,100.00,975.21,1008.82,279,-1.57,-1.57,-33,1
1763607731,2025-11-20 04:02,100.00,975.15,1008.77,279,-1.53,-1.53,-31,1
1763608031,2025-11-20 04:07,100.00,975.18,1008.80,279,-1.43,-1.43,-30,1
1763608331,2025-11-20 04:12,100.00,975.16,1008.77,279,-1.28,-1.28,-31,1
1763608631,2025-11-20 04:17,100.00,975.24,1008.85,279,-1.24,-1.24,-32,1
1763608931,2025-11-20 04:22,100.00,975.25,1008.87,279,-1.16,-1.16,-37,1
1763609231,2025-11-20 04:27,100.00,975.14,1008.76,279,-1.08,-1.08,-38,1
1763609531,2025-11-20 04:32,100.00,975.12,1008.74,279,-1.08,-1.08,-35,1
1763609831,2025-11-20 04:37,100.00,974.99,1008.61,279,-1.07,-1.07,-38,1
1763610131,2025-11-20 04:42,100.00,974.92,1008.53,279,-1.07,-1.07,-31,1
1763610431,2025-11-20 04:47,100.00,974.81,1008.43,279,-1.10,-1.10,-31,1
1763610732,2025-11-20 04:52,100.00,974.79,1008.41,279,-1.16,-1.16,-34,1
1763611032,2025-11-20 04:57,100.00,974.73,1008.34,279,-1.30,-1.30,-32,1
1763611332,2025-11-20 05:02,100.00,974.52,1008.14,279,-1.48,-1.48,-31,1
1763611632,2025-11-20 05:07,100.00,974.50,1008.11,279,-1.60,-1.60,-32,1
1763611932,2025-11-20 05:12,100.00,974.49,1008.11,279,-1.65,-1.65,-33,1
1763612232,2025-11-20 05:17,100.00,974.56,1008.18,279,-1.67,-1.67,-29,1
1763612532,2025-11-20 05:22,100.00,974.50,1008.11,279,-1.73,-1.73,-35,1
1763612832,2025-11-20 05:27,100.00,974.53,1008.14,279,-1.81,-1.81,-37,1
1763613132,2025-11-20 05:32,100.00,974.53,1008.15,279,-1.93,-1.93,-37,1
1763613432,2025-11-20 05:37,100.00,974.55,1008.16,279,-1.96,-1.96,-35,1
1763613732,2025-11-20 05:42,100.00,974.57,1008.19,279,-2.02,-2.02,-34,1
1763614032,2025-11-20 05:47,100.00,974.47,1008.08,279,-2.02,-2.02,-33,1
1763614332,2025-11-20 05:52,100.00,974.40,1008.01,279,-1.93,-1.93,-35,1
1763614633,2025-11-20 05:57,100.00,974.38,1008.00,279,-1.92,-1.92,-35,1
1763614933,2025-11-20 06:02,100.00,974.32,1007.93,279,-2.03,-2.03,-36,1
1763615233,2025-11-20 06:07,100.00,974.30,1007.92,279,-2.14,-2.14,-32,1
1763615533,2025-11-20 06:12,100.00,974.16,1007.77,279,-2.26,-2.26,-32,1
1763615833,2025-11-20 06:17,100.00,974.23,1007.84,279,-2.30,-2.30,-32,1
1763616133,2025-11-20 06:22,100.00,974.22,1007.83,279,-2.38,-2.39,-31,1
1763616433,2025-11-20 06:27,100.00,974.22,1007.83,279,-2.43,-2.44,-34,1
1763616733,2025-11-20 06:32,100.00,974.17,1007.79,279,-2.40,-2.41,-37,1
1763617033,2025-11-20 06:37,100.00,974.22,1007.84,279,-2.46,-2.47,-37,1
1763617333,2025-11-20 06:42,100.00,974.22,1007.83,279,-2.36,-2.37,-36,1
1763617633,2025-11-20 06:47,100.00,974.38,1008.00,279,-2.11,-2.11,-33,1
1763617933,2025-11-20 06:52,100.00,974.29,1007.90,279,-1.84,-1.84,-34,1
1763618234,2025-11-20 06:57,100.00,974.26,1007.87,279,-1.64,-1.64,-35,1
1763618534,2025-11-20 07:02,100.00,974.28,1007.89,279,-1.50,-1.50,-31,1
1763618834,2025-11-20 07:07,100.00,974.16,1007.77,279,-1.43,-1.43,-31,1
1763619134,2025-11-20 07:12,100.00,974.28,1007.89,279,-1.33,-1.33,-31,1
1763619434,2025-11-20 07:17,100.00,974.28,1007.89,279,-1.30,-1.30,-31,1
1763619734,2025-11-20 07:22,100.00,974.26,1007.87,279,-1.29,-1.29,-27,1
1763620034,2025-11-20 07:27,100.00,974.27,1007.88,279,-1.25,-1.25,-32,1
1763620334,2025-11-20 07:32,100.00,974.28,1007.89,279,-1.18,-1.18,-32,1
1763620634,2025-11-20 07:37,100.00,974.35,1007.97,279,-1.13,-1.13,-33,1
1763620934,2025-11-20 07:42,100.00,974.39,1008.00,279,-1.09,-1.09,-36,1
1763621234,2025-11-20 07:47,100.00,974.42,1008.04,279,-1.07,-1.07,-36,1
1763621534,2025-11-20 07:52,100.00,974.38,1008.00,279,-1.05,-1.05,-35,1
1763621834,2025-11-20 07:57,100.00,974.38,1007.99,279,-1.07,-1.07,-36,1
1763622135,2025-11-20 08:02,100.00,974.28,1007.90,279,-1.08,-1.08,-33,1
1763622435,2025-11-20 08:07,100.00,974.34,1007.95,279,-1.01,-1.01,-35,1
1763622735,2025-11-20 08:12,100.00,974.29,1007.90,279,-0.65,-0.65,-33,1
1763623035,2025-11-20 08:17,100.00,974.27,1007.89,279,0.03,0.03,-32,1
1763623335,2025-11-20 08:22,100.00,974.22,1007.84,279,0.59,0.59,-30,1
1763623635,2025-11-20 08:27,100.00,974.21,1007.82,279,1.03,1.03,-30,1
1763623935,2025-11-20 08:32,100.00,974.13,1007.75,279,1.14,1.14,-34,1
1763624235,2025-11-20 08:37,100.00,974.18,1007.80,279,1.16,1.16,-41,1
1763624535,2025-11-20 08:42,100.00,974.20,1007.81,279,1.64,1.64,-36,1
1763624835,2025-11-20 08:47,100.00,974.14,1007.76,279,1.79,1.79,-36,1
1763625135,2025-11-20 08:52,100.00,974.22,1007.84,279,1.65,1.65,-34,1
1763625435,2025-11-20 08:57,100.00,974.20,1007.82,279,1.48,1.48,-36,1
1763625735,2025-11-20 09:02,100.00,974.14,1007.76,279,1.52,1.52,-36,1
1763626036,2025-11-20 09:07,100.00,974.05,1007.66,279,1.58,1.58,-37,1
1763626336,2025-11-20 09:12,100.00,974.11,1007.73,279,1.71,1.71,-32,1
1763626636,2025-11-20 09:17,100.00,974.02,1007.63,279,1.77,1.77,-35,1
1763626936,2025-11-20 09:22,100.00,974.07,1007.68,279,1.84,1.84,-33,1
1763627236,2025-11-20 09:27,100.00,973.99,1007.61,279,1.82,1.82,-31,1
1763627536,2025-11-20 09:32,100.00,974.10,1007.72,279,1.86,1.86,-30,1
1763627836,2025-11-20 09:37,100.00,974.03,1007.65,279,1.91,1.91,-33,1
1763628136,2025-11-20 09:42,100.00,974.08,1007.69,279,1.94,1.94,-31,1
1763628436,2025-11-20 09:47,100.00,974.13,1007.74,279,1.99,1.99,-31,1
1763628736,2025-11-20 09:52,100.00,974.24,1007.86,279,2.10,2.10,-38,1
1763629036,2025-11-20 09:57,100.00,974.27,1007.88,279,2.16,2.16,-38,1
1763629336,2025-11-20 10:02,100.00,974.27,1007.89,279,2.14,2.14,-38,1
1763629636,2025-11-20 10:07,100.00,974.25,1007.86,279,2.07,2.07,-34,1
1763629937,2025-11-20 10:12,100.00,974.25,1007.86,279,2.08,2.08,-32,1
1763630237,2025-11-20 10:17,100.00,974.33,1007.95,279,2.16,2.16,-32,1
1763630537,2025-11-20 10:22,100.00,974.36,1007.98,279,2.26,2.26,-31,1
1763630837,2025-11-20 10:27,100.00,974.38,1008.00,279,2.26,2.26,-32,1
1763631137,2025-11-20 10:32,100.00,974.37,1007.99,279,2.18,2.18,-35,1
1763631437,2025-11-20 10:37,100.00,974.42,1008.03,279,2.13,2.13,-32,1
1763631737,2025-11-20 10:42,100.00,974.43,1008.05,279,2.11,2.11,-38,1
1763632037,2025-11-20 10:47,100.00,974.40,1008.02,279,2.12,2.12,-34,1
1763632337,2025-11-20 10:52,100.00,974.34,1007.96,279,2.15,2.15,-37,1
1763632637,2025-11-20 10:57,100.00,974.31,1007.92,279,2.14,2.14,-38,1
1763632937,2025-11-20 11:02,100.00,974.26,1007.87,279,2.17,2.17,-38,1
1763633237,2025-11-20 11:07,100.00,974.29,1007.91,279,2.23,2.23,-35,1
1763633537,2025-11-20 11:12,100.00,974.23,1007.84,279,2.22,2.22,-36,1
1763633837,2025-11-20 11:17,100.00,974.21,1007.82,279,2.10,2.10,-32,1
1763634138,2025-11-20 11:22,100.00,974.16,1007.78,279,2.03,2.03,-33,1
1763634438,2025-11-20 11:27,100.00,974.19,1007.80,279,1.97,1.97,-31,1
1763634738,2025-11-20 11:32,100.00,974.26,1007.87,279,1.97,1.97,-33,1
1763635038,2025-11-20 11:37,100.00,974.22,1007.83,279,1.92,1.92,-34,1
1763635338,2025-11-20 11:42,100.00,974.11,1007.72,279,1.86,1.86,-36,1
1763635638,2025-11-20 11:47,100.00,974.08,1007.70,279,1.70,1.70,-36,1
1763635938,2025-11-20 11:52,100.00,974.15,1007.77,279,1.69,1.69,-34,1
1763636238,2025-11-20 11:57,100.00,974.07,1007.68,279,1.78,1.78,-32,1
1763636538,2025-11-20 12:02,100.00,974.13,1007.74,279,1.90,1.90,-38,1
1763636838,2025-11-20 12:07,100.00,974.15,1007.76,279,1.99,1.99,-36,1
1763637138,2025-11-20 12:12,100.00,974.25,1007.86,279,2.04,2.04,-36,1
1763637438,2025-11-20 12:17,100.00,974.19,1007.80,279,2.08,2.08,-35,1
1763637738,2025-11-20 12:22,100.00,974.16,1007.77,279,2.06,2.06,-33,1
1763638039,2025-11-20 12:27,100.00,974.14,1007.75,279,2.00,2.00,-33,1
1763638339,2025-11-20 12:32,100.00,974.20,1007.81,279,1.97,1.97,-35,1
1763638639,2025-11-20 12:37,100.00,974.25,1007.86,279,1.87,1.87,-35,1
1763638939,2025-11-20 12:42,100.00,974.29,1007.90,279,1.76,1.76,-33,1
1763639239,2025-11-20 12:47,100.00,974.20,1007.81,279,1.68,1.68,-30,1
1763639539,2025-11-20 12:52,100.00,974.22,1007.84,279,1.62,1.62,-31,1
1763639839,2025-11-20 12:57,100.00,974.27,1007.88,279,1.60,1.60,-34,1
1763640139,2025-11-20 13:02,100.00,974.23,1007.84,279,1.59,1.59,-33,1
1763640439,2025-11-20 13:07,100.00,974.28,1007.90,279,1.67,1.67,-29,1
1763640739,2025-11-20 13:12,100.00,974.28,1007.89,279,1.76,1.76,-36,1
1763641039,2025-11-20 13:17,100.00,974.36,1007.97,279,1.86,1.86,-36,1
1763641339,2025-11-20 13:22,100.00,974.40,1008.02,279,1.93,1.93,-33,1
1763641640,2025-11-20 13:27,100.00,974.50,1008.11,279,2.00,2.00,-43,1
1763641940,2025-11-20 13:32,100.00,974.53,1008.14,279,2.04,2.04,-36,1
1763642240,2025-11-20 13:37,100.00,974.43,1008.05,279,2.01,2.01,-35,1
1763642540,2025-11-20 13:42,100.00,974.47,1008.08,279,2.03,2.03,-33,1
1763642840,2025-11-20 13:47,100.00,974.57,1008.18,279,2.03,2.03,-32,1
1763643140,2025-11-20 13:52,100.00,974.53,1008.15,279,2.06,2.06,-34,1
1763643440,2025-11-20 13:57,100.00,974.67,1008.28,279,2.09,2.09,-33,1
1763643740,2025-11-20 14:02,100.00,974.73,1008.35,279,2.10,2.10,-31,1
1763644040,2025-11-20 14:07,100.00,974.87,1008.48,279,2.06,2.06,-36,1
1763644340,2025-11-20 14:12,100.00,974.82,1008.43,279,2.07,2.07,-36,1
1763644641,2025-11-20 14:17,100.00,974.84,1008.45,279,2.05,2.05,-34,1
1763644941,2025-11-20 14:22,100.00,974.79,1008.40,279,2.02,2.02,-33,1
1763645241,2025-11-20 14:27,100.00,974.68,1008.29,279,2.06,2.06,-30,1
1763645541,2025-11-20 14:32,100.00,974.74,1008.35,279,2.16,2.16,-32,1
1763645841,2025-11-20 14:37,100.00,974.83,1008.45,279,2.23,2.23,-35,1
1763646141,2025-11-20 14:42,100.00,975.06,1008.68,279,2.28,2.28,-30,1
1763646441,2025-11-20 14:47,100.00,975.11,1008.73,279,2.30,2.30,-33,1
1763646741,2025-11-20 14:52,100.00,975.09,1008.71,279,2.35,2.35,-30,1
1763647041,2025-11-20 14:57,100.00,975.05,1008.66,279,2.36,2.36,-34,1
1763647341,2025-11-20 15:02,100.00,974.95,1008.57,279,2.37,2.37,-33,1
1763647641,2025-11-20 15:07,100.00,975.11,1008.72,279,2.37,2.37,-31,1
1763647941,2025-11-20 15:12,100.00,975.24,1008.86,279,2.37,2.37,-36,1
1763648242,2025-11-20 15:17,100.00,975.18,1008.79,279,2.37,2.37,-33,1
1763648542,2025-11-20 15:22,100.00,975.20,1008.81,279,2.34,2.34,-34,1
1763648842,2025-11-20 15:27,100.00,975.18,1008.80,279,2.31,2.31,-39,1
1763649142,2025-11-20 15:32,100.00,975.19,1008.81,279,2.23,2.23,-33,1
1763649442,2025-11-20 15:37,100.00,975.16,1008.77,279,2.14,2.14,-34,1
1763649742,2025-11-20 15:42,100.00,975.11,1008.72,279,2.01,2.01,-31,1
1763650042,2025-11-20 15:47,100.00,975.18,1008.80,279,1.85,1.85,-29,1
1763650342,2025-11-20 15:52,100.00,975.12,1008.73,279,1.73,1.73,-37,1
1763650642,2025-11-20 15:57,100.00,975.22,1008.84,279,1.62,1.62,-35,1
1763650942,2025-11-20 16:02,100.00,975.32,1008.93,279,1.52,1.52,-36,1
1763651242,2025-11-20 16:07,100.00,975.36,1008.97,279,1.41,1.41,-32,1
1763651543,2025-11-20 16:12,100.00,975.41,1009.02,279,1.23,1.23,-31,1
1763651843,2025-11-20 16:17,100.00,975.49,1009.10,279,1.04,1.04,-32,1
1763652143,2025-11-20 16:22,100.00,975.53,1009.14,279,0.86,0.86,-33,1
1763652443,2025-11-20 16:27,100.00,975.61,1009.23,279,0.72,0.72,-33,1
1763652743,2025-11-20 16:32,100.00,975.65,1009.26,279,0.59,0.59,-35,1
1763653043,2025-11-20 16:37,100.00,975.74,1009.35,279,0.48,0.48,-32,1
1763653343,2025-11-20 16:42,100.00,975.82,1009.43,279,0.35,0.35,-33,1
1763653643,2025-11-20 16:47,100.00,975.91,1009.52,279,0.20,0.20,-32,1
1763653943,2025-11-20 16:52,100.00,976.04,1009.65,279,0.05,0.05,-35,1
1763654243,2025-11-20 16:57,100.00,976.04,1009.65,279,-0.10,-0.10,-32,1
1763654543,2025-11-20 17:02,100.00,975.94,1009.56,279,-0.24,-0.24,-36,1
1763654843,2025-11-20 17:07,100.00,976.04,1009.65,279,-0.35,-0.35,-38,1
1763655143,2025-11-20 17:12,100.00,976.11,1009.73,279,-0.49,-0.49,-32,1
1763655443,2025-11-20 17:17,100.00,976.28,1009.90,279,-0.60,-0.60,-37,1
1763655744,2025-11-20 17:22,100.00,976.38,1010.00,279,-0.69,-0.69,-32,1
1763656044,2025-11-20 17:27,100.00,976.39,1010.01,279,-0.79,-0.79,-30,1
1763656344,2025-11-20 17:32,100.00,976.34,1009.95,279,-0.88,-0.88,-35,1
1763656644,2025-11-20 17:37,100.00,976.43,1010.05,279,-1.01,-1.01,-33,1
1763656944,2025-11-20 17:42,100.00,976.50,1010.11,279,-1.12,-1.12,-35,1
1763657244,2025-11-20 17:47,100.00,976.61,1010.22,279,-1.21,-1.21,-34,1
1763657544,2025-11-20 17:52,100.00,976.73,1010.34,279,-1.30,-1.30,-30,1
1763657844,2025-11-20 17:57,100.00,976.83,1010.45,279,-1.37,-1.37,-34,1
1763658144,2025-11-20 18:02,100.00,976.85,1010.47,279,-1.45,-1.45,-30,1
1763658444,2025-11-20 18:07,100.00,976.99,1010.60,279,-1.52,-1.52,-34,1
1763658744,2025-11-20 18:12,100.00,977.08,1010.69,279,-1.58,-1.58,-36,1
1763659044,2025-11-20 18:17,100.00,977.22,1010.84,279,-1.64,-1.64,-30,1
1763659344,2025-11-20 18:22,100.00,977.25,1010.87,279,-1.67,-1.67,-36,1
1763659644,2025-11-20 18:27,100.00,977.24,1010.85,279,-1.71,-1.71,-35,1
1763659944,2025-11-20 18:32,100.00,977.32,1010.94,279,-1.74,-1.74,-29,1
1763660244,2025-11-20 18:37,100.00,977.34,1010.96,279,-1.79,-1.79,-36,1
1763660545,2025-11-20 18:42,100.00,977.42,1011.03,279,-1.84,-1.84,-34,1
1763660845,2025-11-20 18:47,100.00,977.44,1011.05,279,-1.88,-1.88,-34,1
1763661145,2025-11-20 18:52,100.00,977.54,1011.15,279,-1.85,-1.85,-33,1
1763661445,2025-11-20 18:57,100.00,977.66,1011.28,279,-1.72,-1.72,-38,1
1763661745,2025-11-20 19:02,100.00,977.70,1011.32,279,-1.59,-1.59,-35,1
1763662045,2025-11-20 19:07,100.00,977.71,1011.32,279,-1.46,-1.46,-31,1
1763662345,2025-11-20 19:12,100.00,977.73,1011.34,279,-1.37,-1.37,-34,1
1763662645,2025-11-20 19:17,100.00,977.71,1011.32,279,-1.37,-1.37,-37,1
1763662945,2025-11-20 19:22,100.00,977.83,1011.45,279,-1.36,-1.36,-33,1
1763663245,2025-11-20 19:27,100.00,977.89,1011.50,279,-1.39,-1.39,-29,1
1763663545,2025-11-20 19:32,100.00,977.83,1011.44,279,-1.40,-1.40,-38,1
1763663845,2025-11-20 19:37,100.00,977.78,1011.39,279,-1.39,-1.39,-33,1
1763664145,2025-11-20 19:42,100.00,977.85,1011.46,279,-1.39,-1.39,-36,1
1763664445,2025-11-20 19:47,100.00,977.93,1011.54,279,-1.39,-1.39,-32,1
1763664745,2025-11-20 19:52,100.00,977.96,1011.57,279,-1.31,-1.31,-34,1
1763665045,2025-11-20 19:57,100.00,978.07,1011.68,279,-1.25,-1.25,-34,1
1763665346,2025-11-20 20:02,100.00,978.13,1011.75,279,-1.22,-1.22,-33,1
1763665646,2025-11-20 20:07,100.00,978.22,1011.83,279,-1.29,-1.29,-32,1
1763665946,2025-11-20 20:12,100.00,978.26,1011.87,279,-1.38,-1.38,-38,1
1763666246,2025-11-20 20:17,100.00,978.32,1011.93,279,-1.47,-1.47,-30,1
1763666546,2025-11-20 20:22,100.00,978.38,1012.00,279,-1.56,-1.56,-31,1
1763666846,2025-11-20 20:27,100.00,978.52,1012.13,279,-1.61,-1.61,-31,1
1763667146,2025-11-20 20:32,100.00,978.57,1012.18,279,-1.61,-1.61,-40,1
1763667749,2025-11-20 20:42,100.00,978.76,1012.38,279,-1.62,-1.62,-37,1
1763668049,2025-11-20 20:47,100.00,978.86,1012.48,279,-1.55,-1.55,-37,1
1763668349,2025-11-20 20:52,100.00,978.85,1012.47,279,-1.55,-1.55,-35,1
1763668649,2025-11-20 20:57,100.00,978.91,1012.53,279,-1.57,-1.57,-36,1
1763668949,2025-11-20 21:02,100.00,979.00,1012.61,279,-1.59,-1.59,-35,1
1763669249,2025-11-20 21:07,100.00,979.01,1012.62,279,-1.62,-1.62,-32,1
1763669550,2025-11-20 21:12,100.00,979.09,1012.71,279,-1.66,-1.66,-35,1
1763669850,2025-11-20 21:17,100.00,979.16,1012.78,279,-1.74,-1.74,-36,1
1763670150,2025-11-20 21:22,100.00,979.25,1012.86,279,-1.83,-1.83,-34,1
1763670450,2025-11-20 21:27,100.00,979.25,1012.87,279,-1.91,-1.91,-32,1
1763670750,2025-11-20 21:32,100.00,979.23,1012.84,279,-1.95,-1.95,-35,1
1763671050,2025-11-20 21:37,100.00,979.21,1012.82,279,-1.97,-1.97,-33,1
1763671350,2025-11-20 21:42,100.00,979.43,1013.04,279,-2.01,-2.01,-31,1
1763671650,2025-11-20 21:47,100.00,979.44,1013.06,279,-2.02,-2.02,-36,1
1763671950,2025-11-20 21:52,100.00,979.42,1013.03,279,-2.05,-2.05,-35,1
1763672250,2025-11-20 21:57,100.00,979.47,1013.08,279,-2.10,-2.10,-37,1
1763672550,2025-11-20 22:02,100.00,979.40,1013.01,279,-2.10,-2.10,-32,1
1763672850,2025-11-20 22:07,100.00,979.44,1013.05,279,-2.11,-2.11,-35,1
1763673150,2025-11-20 22:12,100.00,979.43,1013.05,279,-2.13,-2.13,-33,1
1763673450,2025-11-20 22:17,100.00,979.36,1012.97,279,-2.15,-2.15,-33,1
1763673751,2025-11-20 22:22,100.00,979.45,1013.06,279,-2.20,-2.20,-36,1
1763674051,2025-11-20 22:27,100.00,979.28,1012.89,279,-2.27,-2.27,-32,1
1763674351,2025-11-20 22:32,100.00,979.27,1012.88,279,-2.31,-2.31,-29,1
1763674651,2025-11-20 22:37,100.00,979.35,1012.97,279,-2.29,-2.29,-35,1
1763674951,2025-11-20 22:42,100.00,979.36,1012.97,279,-2.23,-2.23,-33,1
1763675251,2025-11-20 22:47,100.00,979.28,1012.89,279,-2.03,-2.03,-30,1
1763675551,2025-11-20 22:52,100.00,979.59,1013.21,279,-1.95,-1.95,-28,1
1763675851,2025-11-20 22:57,100.00,979.66,1013.28,279,-2.01,-2.01,-29,1
1763676151,2025-11-20 23:02,100.00,979.76,1013.38,279,-2.04,-2.04,-38,1
1763676451,2025-11-20 23:07,100.00,979.87,1013.48,279,-1.96,-1.96,-38,1
1763676751,2025-11-20 23:12,100.00,980.04,1013.65,279,-1.93,-1.93,-30,1
1763677051,2025-11-20 23:17,100.00,980.23,1013.84,279,-1.83,-1.83,-32,1
1763677351,2025-11-20 23:22,100.00,980.43,1014.05,279,-1.74,-1.74,-37,1
1763677651,2025-11-20 23:27,100.00,980.40,1014.02,279,-1.63,-1.63,-37,1
1763677952,2025-11-20 23:32,100.00,980.41,1014.02,279,-1.50,-1.50,-36,1
1763678252,2025-11-20 23:37,100.00,980.63,1014.25,279,-1.42,-1.42,-30,1
1763678552,2025-11-20 23:42,100.00,980.64,1014.25,279,-1.36,-1.36,-32,1
1763678852,2025-11-20 23:47,100.00,980.44,1014.06,279,-1.32,-1.32,-33,1
1763679152,2025-11-20 23:52,100.00,980.47,1014.08,279,-1.19,-1.19,-30,1
1763679452,2025-11-20 23:57,100.00,980.47,1014.08,279,-1.13,-1.13,-32,1