1763679752,2025-11-21 00:02,100.00,980.54,1014.16,279,-1.08,-1.08,-32,1
1763680052,2025-11-21 00:07,100.00,980.63,1014.24,279,-1.13,-1.13,-33,1
1763680352,2025-11-21 00:12,100.00,980.55,1014.17,279,-1.16,-1.16,-38,1
1763680652,2025-11-21 00:17,100.00,980.42,1014.04,279,-1.16,-1.16,-37,1
1763680952,2025-11-21 00:22,100.00,980.41,1014.02,279,-1.14,-1.14,-38,1
1763681252,2025-11-21 00:27,100.00,980.56,1014.18,279,-1.12,-1.12,-38,1
1763681552,2025-11-21 00:32,100.00,980.75,1014.36,279,-1.10,-1.10,-34,1
1763681852,2025-11-21 00:37,100.00,980.75,1014.37,279,-1.09,-1.09,-35,1
1763682152,2025-11-21 00:42,100.00,980.81,1014.42,279,-1.05,-1.05,-34,1
1763682452,2025-11-21 00:47,100.00,980.79,1014.40,279,-0.97,-0.97,-36,1
1763682753,2025-11-21 00:52,100.00,980.88,1014.49,279,-0.94,-0.94,-31,1
1763683053,2025-11-21 00:57,100.00,981.02,1014.64,279,-0.94,-0.94,-31,1
1763683353,2025-11-21 01:02,100.00,981.12,1014.73,279,-1.03,-1.03,-35,1
1763683653,2025-11-21 01:07,100.00,981.28,1014.90,279,-1.09,-1.09,-33,1
1763683953,2025-11-21 01:12,100.00,981.22,1014.84,279,-1.13,-1.13,-32,1
1763684253,2025-11-21 01:17,100.00,981.28,1014.89,279,-1.18,-1.18,-32,1
1763684553,2025-11-21 01:22,100.00,981.22,1014.83,279,-1.22,-1.22,-32,1
1763684853,2025-11-21 01:27,100.00,981.30,1014.91,279,-1.28,-1.28,-34,1
1763685153,2025-11-21 01:32,100.00,981.39,1015.01,279,-1.32,-1.32,-35,1
1763685453,2025-11-21 01:37,100.00,981.41,1015.02,279,-1.34,-1.34,-34,1
1763685753,2025-11-21 01:42,100.00,981.47,1015.08,279,-1.38,-1.38,-36,1
1763686053,2025-11-21 01:47,100.00,981.41,1015.02,279,-1.41,-1.41,-34,1
1763686354,2025-11-21 01:52,100.00,981.41,1015.02,279,-1.44,-1.44,-34,1
1763686654,2025-11-21 01:57,100.00,981.31,1014.93,279,-1.49,-1.49,-30,1
1763686954,2025-11-21 02:02,100.00,981.33,1014.95,279,-1.53,-1.53,-33,1
1763687254,2025-11-21 02:07,100.00,981.39,1015.00,279,-1.54,-1.54,-31,1
1763687554,2025-11-21 02:12,100.00,981.33,1014.94,279,-1.53,-1.53,-33,1
1763687854,2025-11-21 02:17,100.00,981.36,1014.98,279,-1.52,-1.52,-28,1
1763688154,2025-11-21 02:22,100.00,981.38,1015.00,279,-1.52,-1.52,-33,1
1763688454,2025-11-21 02:27,100.00,981.43,1015.05,279,-1.52,-1.52,-32,1
1763688754,2025-11-21 02:32,100.00,981.70,1015.31,279,-1.51,-1.51,-31,1
1763689054,2025-11-21 02:37,100.00,981.77,1015.39,279,-1.54,-1.54,-33,1
1763689354,2025-11-21 02:42,100.00,981.69,1015.30,279,-1.54,-1.54,-36,1
1763689654,2025-11-21 02:47,100.00,981.62,1015.24,279,-1.52,-1.52,-36,1
1763689954,2025-11-21 02:52,100.00,981.51,1015.13,279,-1.48,-1.48,-34,1
1763690254,2025-11-21 02:57,100.00,981.47,1015.09,279,-1.47,-1.47,-32,1
1763690555,2025-11-21 03:02,100.00,981.21,1014.82,279,-1.48,-1.48,-32,1
1763690855,2025-11-21 03:07,100.00,981.08,1014.69,279,-1.49,-1.49,-32,1
1763691155,2025-11-21 03:12,100.00,981.38,1015.00,279,-1.49,-1.49,-32,1
1763691455,2025-11-21 03:17,100.00,981.41,1015.02,279,-1.48,-1.48,-32,1
1763691755,2025-11-21 03:22,100.00,981.61,1015.22,279,-1.46,-1.46,-34,1
1763692055,2025-11-21 03:27,100.00,981.68,1015.30,279,-1.47,-1.47,-35,1
1763692355,2025-11-21 03:32,100.00,981.74,1015.35,279,-1.49,-1.49,-32,1
1763692655,2025-11-21 03:37,100.00,981.70,1015.32,279,-1.49,-1.49,-34,1
1763692955,2025-11-21 03:42,100.00,981.71,1015.33,279,-1.49,-1.49,-30,1
1763693255,2025-11-21 03:47,100.00,981.74,1015.36,279,-1.49,-1.49,-29,1
1763693555,2025-11-21 03:52,100.00,981.71,1015.32,279,-1.47,-1.47,-30,1
1763693855,2025-11-21 03:57,100.00,981.74,1015.35,279,-1.46,-1.46,-38,1
1763694155,2025-11-21 04:02,100.00,981.78,1015.39,279,-1.36,-1.36,-39,1
1763694455,2025-11-21 04:07,100.00,981.74,1015.36,279,-1.31,-1.31,-36,1
1763694755,2025-11-21 04:12,100.00,981.73,1015.35,279,-1.33,-1.33,-32,1
1763695055,2025-11-21 04:17,100.00,981.81,1015.42,279,-1.30,-1.30,-32,1
1763695356,2025-11-21 04:22,100.00,981.88,1015.49,279,-1.20,-1.20,-34,1
1763695656,2025-11-21 04:27,100.00,981.82,1015.43,279,-1.10,-1.10,-34,1
1763695956,2025-11-21 04:32,100.00,981.82,1015.43,279,-1.06,-1.06,-32,1
1763696256,2025-11-21 04:37,100.00,981.82,1015.43,279,-1.07,-1.07,-31,1
1763696556,2025-11-21 04:42,100.00,981.72,1015.34,279,-1.05,-1.05,-34,1
1763696856,2025-11-21 04:47,100.00,981.88,1015.49,279,-0.97,-0.97,-32,1
1763697156,2025-11-21 04:52,100.00,981.80,1015.42,279,-0.90,-0.90,-34,1
1763697456,2025-11-21 04:57,100.00,981.87,1015.48,279,-0.75,-0.75,-32,1
1763697756,2025-11-21 05:02,100.00,981.91,1015.52,279,-0.68,-0.68,-31,1
1763698056,2025-11-21 05:07,100.00,981.83,1015.44,279,-0.67,-0.67,-31,1
1763698356,2025-11-21 05:12,100.00,981.90,1015.52,279,-0.68,-0.68,-33,1
1763698656,2025-11-21 05:17,100.00,981.99,1015.61,279,-0.72,-0.72,-35,1
1763698956,2025-11-21 05:22,100.00,982.09,1015.71,279,-0.73,-0.73,-32,1
1763699256,2025-11-21 05:27,100.00,982.05,1015.66,279,-0.71,-0.71,-35,1
1763699556,2025-11-21 05:32,100.00,982.16,1015.78,279,-0.63,-0.63,-33,1
1763699857,2025-11-21 05:37,100.00,982.29,1015.91,279,-0.59,-0.59,-34,1
1763700157,2025-11-21 05:42,100.00,982.50,1016.12,279,-0.59,-0.59,-34,1
1763700457,2025-11-21 05:47,100.00,982.58,1016.20,279,-0.61,-0.61,-34,1
1763700757,2025-11-21 05:52,100.00,982.60,1016.22,279,-0.60,-0.60,-44,1
1763701057,2025-11-21 05:57,100.00,982.61,1016.23,279,-0.59,-0.59,-33,1
1763701357,2025-11-21 06:02,100.00,982.64,1016.26,279,-0.62,-0.62,-32,1
1763701657,2025-11-21 06:07,100.00,982.57,1016.18,279,-0.65,-0.65,-30,1
1763701957,2025-11-21 06:12,100.00,982.53,1016.14,279,-0.71,-0.71,-31,1
1763702257,2025-11-21 06:17,100.00,982.63,1016.25,279,-0.73,-0.73,-32,1
1763702557,2025-11-21 06:22,100.00,982.68,1016.29,279,-0.74,-0.74,-31,1
1763702857,2025-11-21 06:27,100.00,982.68,1016.29,279,-0.73,-0.73,-37,1
1763703157,2025-11-21 06:32,100.00,982.72,1016.33,279,-0.73,-0.73,-34,1
1763703457,2025-11-21 06:37,100.00,982.72,1016.33,279,-0.72,-0.72,-34,1
1763703757,2025-11-21 06:42,100.00,982.71,1016.32,279,-0.66,-0.66,-34,1
1763704057,2025-11-21 06:47,100.00,982.73,1016.34,279,-0.63,-0.63,-35,1
1763704358,2025-11-21 06:52,100.00,982.72,1016.33,279,-0.62,-0.62,-32,1
1763704658,2025-11-21 06:57,100.00,982.68,1016.30,279,-0.61,-0.61,-29,1
1763704958,2025-11-21 07:02,100.00,982.62,1016.23,279,-0.61,-0.61,-33,1
1763705258,2025-11-21 07:07,100.00,982.66,1016.28,279,-0.60,-0.60,-32,1
1763705558,2025-11-21 07:12,100.00,982.78,1016.40,279,-0.58,-0.58,-32,1
1763705858,2025-11-21 07:17,100.00,982.95,1016.57,279,-0.57,-0.57,-35,1
1763706158,2025-11-21 07:22,100.00,982.99,1016.61,279,-0.59,-0.59,-32,1
1763706458,2025-11-21 07:27,100.00,982.90,1016.52,279,-0.59,-0.59,-29,1
1763706758,2025-11-21 07:32,100.00,982.88,1016.49,279,-0.58,-0.58,-29,1
1763707058,2025-11-21 07:37,100.00,982.95,1016.57,279,-0.59,-0.59,-35,1
1763707358,2025-11-21 07:42,100.00,982.89,1016.51,279,-0.56,-0.56,-38,1
1763707658,2025-11-21 07:47,100.00,983.05,1016.66,279,-0.52,-0.52,-35,1
1763707958,2025-11-21 07:52,100.00,983.18,1016.80,279,-0.53,-0.53,-31,1
1763708259,2025-11-21 07:57,100.00,983.21,1016.82,279,-0.49,-0.49,-32,1
1763708559,2025-11-21 08:02,100.00,983.29,1016.90,279,-0.49,-0.49,-36,1
1763708859,2025-11-21 08:07,100.00,983.26,1016.88,279,-0.45,-0.45,-31,1
1763709159,2025-11-21 08:12,100.00,983.40,1017.02,279,-0.43,-0.43,-32,1
1763709459,2025-11-21 08:17,100.00,983.49,1017.11,279,-0.42,-0.42,-32,1
1763709759,2025-11-21 08:22,100.00,983.48,1017.10,279,-0.40,-0.40,-34,1
1763710059,2025-11-21 08:27,100.00,983.58,1017.20,279,-0.37,-0.37,-31,1
1763710359,2025-11-21 08:32,100.00,983.67,1017.28,279,-0.36,-0.36,-34,1
1763710659,2025-11-21 08:37,100.00,983.75,1017.37,279,-0.33,-0.33,-38,1
1763710959,2025-11-21 08:42,100.00,983.74,1017.35,279,-0.30,-0.30,-38,1
1763711259,2025-11-21 08:47,100.00,983.81,1017.43,279,-0.29,-0.29,-36,1
1763711559,2025-11-21 08:52,100.00,983.78,1017.39,279,-0.27,-0.27,-32,1
1763711860,2025-11-21 08:57,100.00,983.88,1017.49,279,-0.29,-0.29,-36,1
1763712160,2025-11-21 09:02,100.00,983.86,1017.47,279,-0.25,-0.25,-33,1
1763712460,2025-11-21 09:07,100.00,983.98,1017.60,279,-0.24,-0.24,-31,1
1763712760,2025-11-21 09:12,100.00,983.95,1017.56,279,-0.26,-0.26,-33,1
1763713060,2025-11-21 09:17,100.00,984.01,1017.62,279,-0.23,-0.23,-33,1
1763713360,2025-11-21 09:22,100.00,984.08,1017.69,279,-0.23,-0.23,-34,1
1763713660,2025-11-21 09:27,100.00,984.18,1017.80,279,-0.20,-0.20,-29,1
1763713960,2025-11-21 09:32,100.00,984.30,1017.92,279,-0.17,-0.17,-32,1
1763714260,2025-11-21 09:37,100.00,984.45,1018.07,279,-0.15,-0.15,-34,1
1763714560,2025-11-21 09:42,100.00,984.54,1018.16,279,-0.12,-0.12,-33,1
1763714860,2025-11-21 09:47,100.00,984.61,1018.22,279,-0.07,-0.07,-36,1
1763715160,2025-11-21 09:52,100.00,984.69,1018.31,279,-0.01,-0.01,-36,1
1763715460,2025-11-21 09:57,100.00,984.71,1018.33,279,0.05,0.05,-34,1
1763715760,2025-11-21 10:02,100.00,984.70,1018.31,279,0.10,0.10,-32,1
1763716061,2025-11-21 10:07,100.00,984.72,1018.33,279,0.15,0.15,-31,1
1763716361,2025-11-21 10:12,100.00,984.67,1018.29,279,0.15,0.15,-31,1
1763716661,2025-11-21 10:17,100.00,984.70,1018.32,279,0.18,0.18,-33,1
1763716961,2025-11-21 10:22,100.00,984.65,1018.27,279,0.24,0.24,-33,1
1763717261,2025-11-21 10:27,100.00,984.54,1018.15,279,0.33,0.33,-30,1
1763717561,2025-11-21 10:32,100.00,984.46,1018.08,279,0.42,0.42,-32,1
1763717861,2025-11-21 10:37,100.00,984.46,1018.08,279,0.50,0.50,-29,1
1763718161,2025-11-21 10:42,100.00,984.41,1018.02,279,0.56,0.56,-34,1
1763718461,2025-11-21 10:47,100.00,984.48,1018.09,279,0.62,0.62,-28,1
1763718761,2025-11-21 10:52,100.00,984.50,1018.12,279,0.66,0.66,-39,1
1763719061,2025-11-21 10:57,100.00,984.47,1018.08,279,0.71,0.71,-34,1
1763719361,2025-11-21 11:02,100.00,984.51,1018.13,279,0.74,0.74,-35,1
1763719661,2025-11-21 11:07,100.00,984.53,1018.14,279,0.74,0.74,-38,1
1763719961,2025-11-21 11:12,100.00,984.47,1018.09,279,0.78,0.78,-33,1
1763720261,2025-11-21 11:17,100.00,984.55,1018.16,279,0.83,0.83,-35,1
1763720562,2025-11-21 11:22,100.00,984.53,1018.14,279,0.87,0.87,-32,1
1763720862,2025-11-21 11:27,100.00,984.45,1018.07,279,0.89,0.89,-36,1
1763721162,2025-11-21 11:32,100.00,984.45,1018.06,279,0.88,0.88,-34,1
1763721462,2025-11-21 11:37,100.00,984.43,1018.04,279,0.91,0.91,-30,1
1763721762,2025-11-21 11:42,100.00,984.35,1017.96,279,0.88,0.88,-30,1
1763722062,2025-11-21 11:47,100.00,984.38,1018.00,279,0.87,0.87,-31,1
1763722362,2025-11-21 11:52,100.00,984.50,1018.12,279,0.82,0.82,-32,1
1763722662,2025-11-21 11:57,100.00,984.56,1018.18,279,0.85,0.85,-40,1
1763722962,2025-11-21 12:02,100.00,984.48,1018.10,279,0.88,0.88,-29,1
1763723262,2025-11-21 12:07,100.00,984.56,1018.17,279,0.96,0.96,-34,1