1763766173,2025-11-22 00:02,100.00,988.77,1022.39,279,-1.01,-1.01,-31,1
1763766473,2025-11-22 00:07,100.00,988.83,1022.44,279,-1.03,-1.03,-37,1
1763766773,2025-11-22 00:12,100.00,988.83,1022.45,279,-1.04,-1.04,-37,1
1763767073,2025-11-22 00:17,100.00,988.86,1022.48,279,-1.07,-1.07,-35,1
1763767373,2025-11-22 00:22,100.00,988.81,1022.42,279,-1.08,-1.08,-32,1
1763767673,2025-11-22 00:27,100.00,988.83,1022.44,279,-1.09,-1.09,-36,1
1763767974,2025-11-22 00:32,100.00,988.83,1022.44,279,-1.10,-1.10,-33,1
1763768274,2025-11-22 00:37,100.00,988.86,1022.47,279,-1.08,-1.08,-32,1
1763768574,2025-11-22 00:42,100.00,988.79,1022.40,279,-1.10,-1.10,-32,1
1763768874,2025-11-22 00:47,100.00,988.66,1022.27,279,-1.09,-1.09,-31,1
1763769174,2025-11-22 00:52,100.00,988.63,1022.25,279,-1.10,-1.10,-33,1
1763769474,2025-11-22 00:57,100.00,988.64,1022.25,279,-1.12,-1.12,-32,1
1763769774,2025-11-22 01:02,100.00,988.51,1022.12,279,-1.13,-1.13,-35,1
1763770074,2025-11-22 01:07,100.00,988.48,1022.10,279,-1.13,-1.13,-38,1
1763770374,2025-11-22 01:12,100.00,988.57,1022.18,279,-1.14,-1.14,-38,1
1763770674,2025-11-22 01:17,100.00,988.54,1022.15,279,-1.14,-1.14,-35,1
1763770974,2025-11-22 01:22,100.00,988.61,1022.22,279,-1.15,-1.15,-34,1
1763771274,2025-11-22 01:27,100.00,988.70,1022.32,279,-1.14,-1.14,-37,1
1763771574,2025-11-22 01:32,100.00,988.78,1022.39,279,-1.15,-1.15,-35,1
1763771875,2025-11-22 01:37,100.00,988.82,1022.43,279,-1.16,-1.16,-32,1
1763772175,2025-11-22 01:42,100.00,988.79,1022.40,279,-1.16,-1.16,-31,1
1763772475,2025-11-22 01:47,100.00,988.82,1022.43,279,-1.17,-1.17,-31,1
1763772775,2025-11-22 01:52,100.00,988.88,1022.50,279,-1.18,-1.18,-31,1
1763773075,2025-11-22 01:57,100.00,988.88,1022.49,279,-1.18,-1.18,-35,1
1763773375,2025-11-22 02:02,100.00,988.91,1022.52,279,-1.18,-1.18,-32,1
1763773675,2025-11-22 02:07,100.00,988.88,1022.49,279,-1.17,-1.17,-30,1
1763773975,2025-11-22 02:12,100.00,988.92,1022.53,279,-1.17,-1.17,-34,1
1763774275,2025-11-22 02:17,100.00,988.95,1022.56,279,-1.17,-1.17,-36,1
1763774575,2025-11-22 02:22,100.00,988.91,1022.52,279,-1.17,-1.17,-37,1
1763774875,2025-11-22 02:27,100.00,988.88,1022.50,279,-1.18,-1.18,-36,1
1763775175,2025-11-22 02:32,100.00,988.88,1022.49,279,-1.20,-1.20,-33,1
1763775475,2025-11-22 02:37,100.00,988.90,1022.52,279,-1.21,-1.21,-33,1
1763775776,2025-11-22 02:42,100.00,988.95,1022.57,279,-1.21,-1.21,-32,1
1763776076,2025-11-22 02:47,100.00,988.97,1022.58,279,-1.20,-1.20,-34,1
1763776376,2025-11-22 02:52,100.00,988.98,1022.59,279,-1.20,-1.20,-32,1
1763776676,2025-11-22 02:57,100.00,989.09,1022.71,279,-1.18,-1.18,-30,1
1763776976,2025-11-22 03:02,100.00,989.12,1022.73,279,-1.16,-1.16,-32,1
1763777276,2025-11-22 03:07,100.00,989.08,1022.69,279,-1.13,-1.13,-34,1
1763777576,2025-11-22 03:12,100.00,989.11,1022.72,279,-1.12,-1.12,-35,1
1763777876,2025-11-22 03:17,100.00,989.11,1022.73,279,-1.10,-1.10,-28,1
1763778176,2025-11-22 03:22,100.00,989.20,1022.82,279,-1.08,-1.08,-37,1
1763778476,2025-11-22 03:27,100.00,989.36,1022.97,279,-1.06,-1.06,-35,1
1763778776,2025-11-22 03:32,100.00,989.21,1022.82,279,-1.04,-1.04,-36,1
1763779076,2025-11-22 03:37,100.00,989.29,1022.91,279,-1.05,-1.05,-36,1
1763779376,2025-11-22 03:42,100.00,989.50,1023.11,279,-1.05,-1.05,-35,1
1763779676,2025-11-22 03:47,100.00,989.56,1023.17,279,-1.04,-1.04,-35,1
1763779977,2025-11-22 03:52,100.00,989.61,1023.22,279,-1.04,-1.04,-30,1
1763780277,2025-11-22 03:57,100.00,989.75,1023.36,279,-1.04,-1.04,-38,1
1763780577,2025-11-22 04:02,100.00,989.60,1023.21,279,-1.04,-1.04,-31,1
1763780877,2025-11-22 04:07,100.00,989.80,1023.42,279,-1.02,-1.02,-31,1
1763781177,2025-11-22 04:12,100.00,989.73,1023.34,279,-1.00,-1.00,-30,1
1763781477,2025-11-22 04:17,100.00,989.67,1023.28,279,-0.99,-0.99,-35,1
1763781777,2025-11-22 04:22,100.00,989.67,1023.28,279,-0.97,-0.97,-33,1
1763782077,2025-11-22 04:27,100.00,989.82,1023.44,279,-0.96,-0.96,-30,1
1763782377,2025-11-22 04:32,100.00,989.82,1023.44,279,-0.94,-0.94,-31,1
1763782677,2025-11-22 04:37,100.00,989.81,1023.42,279,-0.92,-0.92,-36,1
1763782977,2025-11-22 04:42,100.00,989.80,1023.42,279,-0.91,-0.91,-36,1
1763783277,2025-11-22 04:47,100.00,989.91,1023.52,279,-0.90,-0.90,-34,1
1763783577,2025-11-22 04:52,100.00,989.97,1023.59,279,-0.88,-0.88,-31,1
1763783877,2025-11-22 04:57,100.00,989.93,1023.54,279,-0.86,-0.86,-31,1
1763784177,2025-11-22 05:02,100.00,989.99,1023.61,279,-0.85,-0.85,-33,1
1763784477,2025-11-22 05:07,100.00,990.03,1023.64,279,-0.83,-0.83,-32,1
1763784778,2025-11-22 05:12,100.00,989.96,1023.57,279,-0.81,-0.81,-35,1
1763785078,2025-11-22 05:17,100.00,989.86,1023.47,279,-0.80,-0.80,-32,1
1763785378,2025-11-22 05:22,100.00,989.86,1023.47,279,-0.81,-0.81,-30,1
1763785678,2025-11-22 05:27,100.00,989.87,1023.49,279,-0.81,-0.81,-38,1
1763785978,2025-11-22 05:32,100.00,989.90,1023.51,279,-0.81,-0.81,-36,1
1763786278,2025-11-22 05:37,100.00,989.85,1023.46,279,-0.81,-0.81,-34,1
1763786578,2025-11-22 05:42,100.00,989.86,1023.47,279,-0.81,-0.81,-31,1
1763786878,2025-11-22 05:47,100.00,989.84,1023.45,279,-0.81,-0.81,-36,1
1763787178,2025-11-22 05:52,100.00,989.85,1023.47,279,-0.80,-0.80,-34,1
1763787478,2025-11-22 05:57,100.00,989.90,1023.51,279,-0.80,-0.80,-35,1
1763787778,2025-11-22 06:02,100.00,989.87,1023.49,279,-0.81,-0.81,-35,1
1763788078,2025-11-22 06:07,100.00,989.91,1023.52,279,-0.81,-0.81,-32,1
1763788378,2025-11-22 06:12,100.00,989.94,1023.55,279,-0.81,-0.81,-34,1
1763788678,2025-11-22 06:17,100.00,989.95,1023.56,279,-0.78,-0.78,-32,1
1763788979,2025-11-22 06:22,100.00,990.02,1023.64,279,-0.78,-0.78,-34,1
1763789279,2025-11-22 06:27,100.00,990.10,1023.72,279,-0.78,-0.78,-31,1
1763789579,2025-11-22 06:32,100.00,990.15,1023.77,279,-0.80,-0.80,-33,1
1763789879,2025-11-22 06:37,100.00,990.22,1023.83,279,-0.79,-0.79,-32,1
1763790179,2025-11-22 06:42,100.00,990.36,1023.97,279,-0.78,-0.78,-32,1
1763790479,2025-11-22 06:47,100.00,990.45,1024.07,279,-0.79,-0.79,-33,1
1763790779,2025-11-22 06:52,100.00,990.50,1024.12,279,-0.77,-0.77,-32,1
1763791079,2025-11-22 06:57,100.00,990.51,1024.13,279,-0.77,-0.77,-33,1
1763791379,2025-11-22 07:02,100.00,990.60,1024.21,279,-0.74,-0.74,-32,1
1763791679,2025-11-22 07:07,100.00,990.68,1024.30,279,-0.72,-0.72,-37,1
1763791979,2025-11-22 07:12,100.00,990.82,1024.44,279,-0.70,-0.70,-38,1
1763792279,2025-11-22 07:17,100.00,990.88,1024.49,279,-0.72,-0.72,-35,1
1763792579,2025-11-22 07:22,100.00,990.87,1024.49,279,-0.70,-0.70,-32,1
1763792879,2025-11-22 07:27,100.00,991.04,1024.65,279,-0.67,-0.67,-32,1
1763793179,2025-11-22 07:32,100.00,991.12,1024.73,279,-0.66,-0.66,-32,1
1763793480,2025-11-22 07:38,100.00,991.11,1024.72,279,-0.66,-0.66,-34,1
1763793780,2025-11-22 07:43,100.00,991.12,1024.73,279,-0.65,-0.65,-31,1
1763794080,2025-11-22 07:48,100.00,991.12,1024.74,279,-0.65,-0.65,-30,1
1763794380,2025-11-22 07:53,100.00,991.14,1024.75,279,-0.62,-0.62,-33,1
1763794680,2025-11-22 07:58,100.00,991.14,1024.75,279,-0.61,-0.61,-33,1
1763794980,2025-11-22 08:03,100.00,991.15,1024.76,279,-0.60,-0.60,-31,1
1763795280,2025-11-22 08:08,100.00,991.18,1024.79,279,-0.58,-0.58,-31,1
1763795580,2025-11-22 08:13,100.00,991.14,1024.75,279,-0.55,-0.55,-33,1
1763795880,2025-11-22 08:18,100.00,991.18,1024.79,279,-0.51,-0.51,-31,1
1763796180,2025-11-22 08:23,100.00,991.11,1024.73,279,-0.47,-0.47,-37,1
1763796480,2025-11-22 08:28,100.00,991.15,1024.76,279,-0.43,-0.43,-30,1
1763796780,2025-11-22 08:33,100.00,991.25,1024.87,279,-0.35,-0.35,-35,1
1763797080,2025-11-22 08:38,100.00,991.25,1024.86,279,-0.28,-0.28,-34,1
1763797380,2025-11-22 08:43,100.00,991.18,1024.80,279,-0.22,-0.22,-32,1
1763797680,2025-11-22 08:48,100.00,991.13,1024.75,279,-0.15,-0.15,-34,1
1763797980,2025-11-22 08:53,100.00,991.17,1024.79,279,-0.11,-0.11,-31,1
1763798281,2025-11-22 08:58,100.00,991.22,1024.83,279,-0.11,-0.11,-29,1
1763798581,2025-11-22 09:03,100.00,991.21,1024.82,279,-0.09,-0.09,-31,1
1763798881,2025-11-22 09:08,100.00,991.20,1024.81,279,-0.04,-0.04,-32,1
1763799181,2025-11-22 09:13,100.00,991.22,1024.84,279,0.05,0.05,-34,1
1763799481,2025-11-22 09:18,100.00,991.24,1024.86,279,0.10,0.10,-37,1
1763799781,2025-11-22 09:23,100.00,991.26,1024.88,279,0.11,0.11,-34,1
1763800081,2025-11-22 09:28,100.00,991.36,1024.97,279,0.11,0.11,-35,1
1763800381,2025-11-22 09:33,100.00,991.40,1025.02,279,0.09,0.09,-36,1
1763800681,2025-11-22 09:38,100.00,991.51,1025.12,279,0.12,0.12,-36,1
1763800981,2025-11-22 09:43,100.00,991.53,1025.14,279,0.15,0.15,-36,1
1763801281,2025-11-22 09:48,100.00,991.56,1025.18,279,0.20,0.20,-32,1
1763801581,2025-11-22 09:53,100.00,991.61,1025.22,279,0.26,0.26,-31,1
1763801881,2025-11-22 09:58,100.00,991.53,1025.14,279,0.31,0.31,-34,1
1763802181,2025-11-22 10:03,100.00,991.53,1025.15,279,0.35,0.35,-32,1
1763802482,2025-11-22 10:08,100.00,991.45,1025.06,279,0.35,0.35,-30,1
1763802782,2025-11-22 10:13,100.00,991.49,1025.11,279,0.38,0.38,-32,1
1763803082,2025-11-22 10:18,100.00,991.41,1025.02,279,0.42,0.42,-31,1
1763803382,2025-11-22 10:23,100.00,991.30,1024.91,279,0.47,0.47,-33,1
1763803682,2025-11-22 10:28,100.00,991.30,1024.92,279,0.55,0.55,-33,1
1763803982,2025-11-22 10:33,100.00,991.23,1024.84,279,0.61,0.61,-35,1
1763804282,2025-11-22 10:38,100.00,991.23,1024.85,279,0.54,0.54,-35,1
1763804582,2025-11-22 10:43,100.00,991.18,1024.80,279,0.52,0.52,-34,1
1763805185,2025-11-22 10:53,100.00,991.25,1024.87,279,0.65,0.65,-37,1
1763805485,2025-11-22 10:58,100.00,991.17,1024.79,279,0.64,0.64,-34,1
1763805785,2025-11-22 11:03,100.00,991.17,1024.78,279,0.69,0.69,-32,1
1763806086,2025-11-22 11:08,100.00,991.15,1024.76,279,0.72,0.72,-32,1
1763806386,2025-11-22 11:13,100.00,991.07,1024.68,279,0.77,0.77,-33,1
1763806686,2025-11-22 11:18,100.00,991.08,1024.70,279,0.85,0.85,-35,1
1763806986,2025-11-22 11:23,100.00,990.98,1024.60,279,0.92,0.92,-36,1
1763807286,2025-11-22 11:28,100.00,990.99,1024.61,279,1.03,1.03,-37,1
1763807586,2025-11-22 11:33,100.00,991.04,1024.66,279,1.11,1.11,-32,1
1763807886,2025-11-22 11:38,100.00,991.01,1024.63,279,1.15,1.15,-33,1
1763808186,2025-11-22 11:43,100.00,991.08,1024.70,279,1.20,1.20,-36,1
1763808487,2025-11-22 11:48,100.00,991.20,1024.82,279,1.26,1.26,-31,1
1763808787,2025-11-22 11:53,100.00,991.32,1024.94,279,1.27,1.27,-35,1
1763809087,2025-11-22 11:58,100.00,991.34,1024.95,279,1.32,1.32,-32,1
1763809388,2025-11-22 12:03,100.00,991.23,1024.85,279,1.34,1.34,-36,1
1763809688,2025-11-22 12:08,100.00,991.24,1024.85,279,1.29,1.29,-34,1
1763809988,2025-11-22 12:13,100.00,991.14,1024.76,279,1.27,1.27,-32,1
1763810288,2025-11-22 12:18,100.00,991.07,1024.69,279,1.23,1.23,-33,1
1763810588,2025-11-22 12:23,100.00,991.03,1024.65,279,1.22,1.22,-29,1
1763810888,2025-11-22 12:28,100.00,991.08,1024.70,279,1.25,1.25,-29,1
1763811188,2025-11-22 12:33,100.00,991.05,1024.67,279,1.27,1.27,-31,1
1763811488,2025-11-22 12:38,100.00,991.00,1024.61,279,1.26,1.26,-31,1
1763811788,2025-11-22 12:43,100.00,990.97,1024.58,279,1.24,1.24,-36,1
1763812088,2025-11-22 12:48,100.00,990.95,1024.57,279,1.26,1.26,-36,1
1763812388,2025-11-22 12:53,100.00,990.95,1024.56,279,1.30,1.30,-33,1
1763812688,2025-11-22 12:58,100.00,990.94,1024.56,279,1.29,1.29,-34,1
1763812988,2025-11-22 13:03,100.00,990.97,1024.58,279,1.37,1.37,-34,1
1763813289,2025-11-22 13:08,100.00,990.97,1024.59,279,1.37,1.37,-37,1
1763813589,2025-11-22 13:13,100.00,990.97,1024.59,279,1.35,1.35,-35,1
1763813889,2025-11-22 13:18,100.00,990.93,1024.55,279,1.25,1.25,-35,1
1763814189,2025-11-22 13:23,100.00,990.94,1024.55,279,1.26,1.26,-38,1
1763814489,2025-11-22 13:28,100.00,990.92,1024.54,279,1.24,1.24,-35,1
1763814789,2025-11-22 13:33,100.00,990.91,1024.53,279,1.32,1.32,-37,1
1763815089,2025-11-22 13:38,100.00,990.95,1024.56,279,1.34,1.34,-37,1
1763815390,2025-11-22 13:43,100.00,990.91,1024.53,279,1.31,1.31,-34,1
1763815690,2025-11-22 13:48,100.00,990.90,1024.51,279,1.33,1.33,-34,1
1763815990,2025-11-22 13:53,100.00,990.99,1024.61,279,1.33,1.33,-34,1
1763816290,2025-11-22 13:58,100.00,990.99,1024.61,279,1.35,1.35,-30,1
1763816590,2025-11-22 14:03,100.00,991.09,1024.70,279,1.29,1.29,-36,1
1763816890,2025-11-22 14:08,100.00,991.05,1024.67,279,1.25,1.25,-29,1
1763817190,2025-11-22 14:13,100.00,991.10,1024.72,279,1.24,1.24,-31,1
1763817490,2025-11-22 14:18,100.00,991.11,1024.72,279,1.30,1.30,-30,1
1763817790,2025-11-22 14:23,100.00,991.11,1024.72,279,1.29,1.29,-33,1
1763818090,2025-11-22 14:28,100.00,991.11,1024.72,279,1.22,1.22,-38,1
1763818390,2025-11-22 14:33,100.00,991.08,1024.69,279,1.24,1.24,-36,1
1763818690,2025-11-22 14:38,100.00,991.02,1024.64,279,1.30,1.30,-33,1
1763818990,2025-11-22 14:43,100.00,990.97,1024.58,279,1.28,1.28,-32,1
1763819291,2025-11-22 14:48,100.00,990.90,1024.52,279,1.25,1.25,-37,1
1763819591,2025-11-22 14:53,100.00,990.79,1024.41,279,1.18,1.18,-36,1
1763819891,2025-11-22 14:58,100.00,990.78,1024.39,279,1.13,1.13,-30,1
1763820191,2025-11-22 15:03,100.00,990.72,1024.33,279,1.04,1.04,-35,1
1763820491,2025-11-22 15:08,100.00,990.69,1024.30,279,0.95,0.95,-33,1
1763820791,2025-11-22 15:13,100.00,990.79,1024.40,279,0.91,0.91,-31,1
1763821091,2025-11-22 15:18,100.00,990.72,1024.33,279,0.87,0.87,-35,1
1763821391,2025-11-22 15:23,100.00,990.67,1024.29,279,0.82,0.82,-35,1
1763821691,2025-11-22 15:28,100.00,990.83,1024.45,279,0.75,0.75,-35,1
1763821991,2025-11-22 15:33,100.00,990.92,1024.54,279,0.66,0.66,-32,1
1763822291,2025-11-22 15:38,100.00,990.96,1024.57,279,0.57,0.57,-33,1
1763822591,2025-11-22 15:43,100.00,990.91,1024.52,279,0.49,0.49,-34,1
1763822891,2025-11-22 15:48,100.00,990.94,1024.55,279,0.38,0.38,-35,1
1763823192,2025-11-22 15:53,100.00,990.94,1024.55,279,0.27,0.27,-32,1
1763823492,2025-11-22 15:58,100.00,990.96,1024.58,279,0.16,0.16,-34,1
1763823792,2025-11-22 16:03,100.00,990.95,1024.57,279,0.05,0.05,-33,1
1763824092,2025-11-22 16:08,100.00,990.91,1024.52,279,-0.08,-0.08,-30,1
1763824392,2025-11-22 16:13,100.00,990.90,1024.51,279,-0.19,-0.19,-30,1
1763824692,2025-11-22 16:18,100.00,990.95,1024.56,279,-0.31,-0.31,-29,1
1763824992,2025-11-22 16:23,100.00,990.95,1024.56,279,-0.43,-0.43,-31,1
1763825292,2025-11-22 16:28,100.00,990.88,1024.49,279,-0.55,-0.55,-32,1
1763825592,2025-11-22 16:33,100.00,990.91,1024.53,279,-0.67,-0.67,-30,1
1763825892,2025-11-22 16:38,100.00,990.80,1024.42,279,-0.79,-0.79,-30,1
1763826192,2025-11-22 16:43,100.00,990.73,1024.35,279,-0.88,-0.88,-37,1
1763826492,2025-11-22 16:48,100.00,990.75,1024.37,279,-0.99,-0.99,-36,1
1763826792,2025-11-22 16:53,100.00,990.77,1024.39,279,-1.09,-1.09,-36,1
1763827092,2025-11-22 16:58,100.00,990.75,1024.37,279,-1.20,-1.20,-32,1
1763827392,2025-11-22 17:03,100.00,990.88,1024.49,279,-1.28,-1.28,-31,1
1763827693,2025-11-22 17:08,100.00,990.88,1024.49,279,-1.37,-1.37,-32,1
1763827993,2025-11-22 17:13,100.00,990.91,1024.53,279,-1.47,-1.47,-34,1
1763828293,2025-11-22 17:18,100.00,990.92,1024.53,279,-1.57,-1.57,-33,1
1763828593,2025-11-22 17:23,100.00,990.89,1024.50,279,-1.65,-1.65,-36,1
1763828893,2025-11-22 17:28,100.00,990.88,1024.49,279,-1.78,-1.78,-33,1
1763829193,2025-11-22 17:33,100.00,990.99,1024.60,279,-1.88,-1.88,-37,1
1763829493,2025-11-22 17:38,100.00,991.00,1024.61,279,-1.94,-1.94,-38,1
1763829793,2025-11-22 17:43,100.00,991.03,1024.64,279,-1.99,-1.99,-33,1
1763830093,2025-11-22 17:48,100.00,991.04,1024.66,279,-2.06,-2.06,-35,1
1763830393,2025-11-22 17:53,100.00,990.98,1024.60,279,-2.11,-2.11,-36,1
1763830693,2025-11-22 17:58,100.00,990.95,1024.56,279,-2.15,-2.15,-31,1
1763830993,2025-11-22 18:03,100.00,990.98,1024.59,279,-2.16,-2.16,-33,1
1763831293,2025-11-22 18:08,100.00,991.00,1024.61,279,-2.14,-2.14,-34,1
1763831593,2025-11-22 18:13,100.00,990.88,1024.50,279,-2.09,-2.09,-33,1
1763831894,2025-11-22 18:18,100.00,990.92,1024.53,279,-1.96,-1.96,-32,1
1763832194,2025-11-22 18:23,100.00,990.73,1024.34,279,-1.88,-1.88,-32,1
1763832494,2025-11-22 18:28,100.00,990.60,1024.21,279,-1.85,-1.85,-34,1
1763832794,2025-11-22 18:33,100.00,990.50,1024.11,279,-1.81,-1.81,-31,1
1763833094,2025-11-22 18:38,100.00,990.54,1024.15,279,-1.76,-1.76,-36,1
1763833394,2025-11-22 18:43,100.00,990.63,1024.24,279,-1.73,-1.73,-36,1
1763833694,2025-11-22 18:48,100.00,990.88,1024.50,279,-1.73,-1.73,-36,1
1763833994,2025-11-22 18:53,100.00,990.95,1024.57,279,-1.73,-1.73,-34,1
1763834294,2025-11-22 18:58,100.00,991.06,1024.67,279,-1.73,-1.73,-38,1
1763834594,2025-11-22 19:03,100.00,991.23,1024.85,279,-1.72,-1.72,-36,1
1763834894,2025-11-22 19:08,100.00,991.44,1025.06,279,-1.72,-1.72,-35,1
1763835194,2025-11-22 19:13,100.00,991.45,1025.06,279,-1.68,-1.68,-35,1
1763835494,2025-11-22 19:18,100.00,991.49,1025.10,279,-1.65,-1.65,-34,1
1763835794,2025-11-22 19:23,100.00,991.46,1025.07,279,-1.66,-1.66,-35,1
1763836095,2025-11-22 19:28,100.00,991.50,1025.12,279,-1.64,-1.64,-35,1
1763836395,2025-11-22 19:33,100.00,991.39,1025.00,279,-1.62,-1.62,-36,1
1763836695,2025-11-22 19:38,100.00,991.18,1024.80,279,-1.63,-1.63,-36,1
1763836995,2025-11-22 19:43,100.00,991.03,1024.64,279,-1.67,-1.67,-35,1
1763837295,2025-11-22 19:48,100.00,990.90,1024.52,279,-1.72,-1.72,-34,1
1763837595,2025-11-22 19:53,100.00,990.95,1024.57,279,-1.78,-1.78,-32,1
1763837895,2025-11-22 19:58,100.00,991.07,1024.68,279,-1.83,-1.83,-37,1
1763838195,2025-11-22 20:03,100.00,991.17,1024.79,279,-1.87,-1.87,-34,1
1763838798,2025-11-22 20:13,100.00,991.16,1024.77,279,-1.91,-1.91,-34,1
1763839098,2025-11-22 20:18,100.00,991.06,1024.67,279,-1.92,-1.92,-33,1
1763839398,2025-11-22 20:23,100.00,990.98,1024.59,279,-1.94,-1.94,-33,1
1763839698,2025-11-22 20:28,100.00,990.77,1024.38,279,-1.96,-1.96,-34,1
1763839999,2025-11-22 20:33,100.00,990.47,1024.09,279,-2.00,-2.00,-32,1
1763840299,2025-11-22 20:38,100.00,990.21,1023.83,279,-2.02,-2.02,-30,1
1763840599,2025-11-22 20:43,100.00,990.21,1023.82,279,-2.03,-2.03,-32,1
1763840899,2025-11-22 20:48,100.00,989.99,1023.60,279,-2.00,-2.00,-30,1
1763841199,2025-11-22 20:53,100.00,990.15,1023.77,279,-2.00,-2.00,-32,1
1763841499,2025-11-22 20:58,100.00,990.09,1023.70,279,-1.96,-1.96,-38,1
1763841799,2025-11-22 21:03,100.00,990.13,1023.75,279,-1.96,-1.96,-33,1
1763842099,2025-11-22 21:08,100.00,990.29,1023.91,279,-1.96,-1.96,-37,1
1763842399,2025-11-22 21:13,100.00,990.18,1023.80,279,-1.95,-1.95,-39,1
1763842699,2025-11-22 21:18,100.00,990.10,1023.71,279,-1.96,-1.96,-38,1
1763842999,2025-11-22 21:23,100.00,989.96,1023.58,279,-1.95,-1.95,-34,1
1763843299,2025-11-22 21:28,100.00,989.80,1023.42,279,-1.97,-1.97,-32,1
1763843599,2025-11-22 21:33,100.00,989.52,1023.14,279,-1.99,-1.99,-33,1
1763843899,2025-11-22 21:38,100.00,989.48,1023.09,279,-1.99,-1.99,-30,1
1763844200,2025-11-22 21:43,100.00,989.26,1022.88,279,-1.99,-1.99,-32,1
1763844500,2025-11-22 21:48,100.00,989.17,1022.78,279,-1.99,-1.99,-33,1
1763844800,2025-11-22 21:53,100.00,989.36,1022.97,279,-1.98,-1.98,-33,1
1763845100,2025-11-22 21:58,100.00,989.53,1023.14,279,-1.96,-1.96,-36,1
1763845400,2025-11-22 22:03,100.00,989.41,1023.02,279,-1.93,-1.93,-32,1
1763845700,2025-11-22 22:08,100.00,989.34,1022.95,279,-1.92,-1.92,-38,1
1763846000,2025-11-22 22:13,100.00,989.45,1023.06,279,-1.91,-1.91,-38,1
1763846300,2025-11-22 22:18,100.00,989.51,1023.12,279,-1.88,-1.88,-33,1
1763846600,2025-11-22 22:23,100.00,989.75,1023.36,279,-1.85,-1.85,-35,1
1763846900,2025-11-22 22:28,100.00,989.81,1023.43,279,-1.82,-1.82,-33,1
1763847201,2025-11-22 22:33,100.00,989.66,1023.28,279,-1.78,-1.78,-30,1
1763847501,2025-11-22 22:38,100.00,989.43,1023.05,279,-1.77,-1.77,-32,1
1763847801,2025-11-22 22:43,100.00,989.29,1022.91,279,-1.76,-1.76,-35,1
1763848101,2025-11-22 22:48,100.00,989.00,1022.61,279,-1.75,-1.75,-34,1
1763848401,2025-11-22 22:53,100.00,988.66,1022.27,279,-1.75,-1.75,-33,1
1763848701,2025-11-22 22:58,100.00,988.52,1022.14,279,-1.74,-1.74,-33,1
1763849001,2025-11-22 23:03,100.00,989.02,1022.63,279,-1.76,-1.76,-35,1
1763849301,2025-11-22 23:08,100.00,989.16,1022.78,279,-1.75,-1.75,-30,1
1763849601,2025-11-22 23:13,100.00,989.29,1022.90,279,-1.75,-1.75,-34,1
1763849901,2025-11-22 23:18,100.00,989.45,1023.07,279,-1.78,-1.78,-43,1
1763850202,2025-11-22 23:23,100.00,989.34,1022.96,279,-1.76,-1.76,-35,1
1763850502,2025-11-22 23:28,100.00,989.03,1022.65,279,-1.78,-1.78,-35,1
1763850802,2025-11-22 23:33,100.00,989.00,1022.62,279,-1.80,-1.80,-30,1
1763851102,2025-11-22 23:38,100.00,988.91,1022.53,279,-1.80,-1.80,-32,1
1763851402,2025-11-22 23:43,100.00,988.80,1022.41,279,-1.81,-1.81,-35,1
1763851702,2025-11-22 23:48,100.00,988.82,1022.43,279,-1.84,-1.84,-38,1
1763852002,2025-11-22 23:53,100.00,988.57,1022.19,279,-1.82,-1.82,-38,1
1763852302,2025-11-22 23:58,100.00,988.52,1022.13,279,-1.81,-1.81,-39,1