1763852602,2025-11-23 00:03,100.00,988.45,1022.07,279,-1.83,-1.83,-37,1
1763852902,2025-11-23 00:08,100.00,988.27,1021.88,279,-1.82,-1.82,-36,1
1763853202,2025-11-23 00:13,100.00,988.19,1021.81,279,-1.80,-1.80,-36,1
1763853502,2025-11-23 00:18,100.00,988.26,1021.87,279,-1.82,-1.82,-32,1
1763853802,2025-11-23 00:23,100.00,988.18,1021.79,279,-1.80,-1.80,-38,1
1763854103,2025-11-23 00:28,100.00,988.16,1021.77,279,-1.79,-1.79,-36,1
1763854403,2025-11-23 00:33,100.00,988.18,1021.79,279,-1.80,-1.80,-36,1
1763854703,2025-11-23 00:38,100.00,988.26,1021.88,279,-1.78,-1.78,-35,1
1763855003,2025-11-23 00:43,100.00,988.28,1021.90,279,-1.80,-1.80,-34,1
1763855303,2025-11-23 00:48,100.00,988.30,1021.92,279,-1.82,-1.82,-37,1
1763855603,2025-11-23 00:53,100.00,988.35,1021.96,279,-1.81,-1.81,-37,1
1763855903,2025-11-23 00:58,100.00,988.45,1022.06,279,-1.82,-1.82,-37,1
1763856203,2025-11-23 01:03,100.00,988.52,1022.14,279,-1.78,-1.78,-35,1
1763856503,2025-11-23 01:08,100.00,988.41,1022.03,279,-1.77,-1.77,-38,1
1763856803,2025-11-23 01:13,100.00,988.21,1021.82,279,-1.75,-1.75,-34,1
1763857103,2025-11-23 01:18,100.00,988.15,1021.77,279,-1.72,-1.72,-36,1
1763857403,2025-11-23 01:23,100.00,988.15,1021.77,279,-1.70,-1.70,-33,1
1763857703,2025-11-23 01:28,100.00,988.10,1021.71,279,-1.68,-1.68,-34,1
1763858003,2025-11-23 01:33,100.00,988.01,1021.63,279,-1.66,-1.66,-34,1
1763858304,2025-11-23 01:38,100.00,988.00,1021.61,279,-1.66,-1.66,-35,1
1763858604,2025-11-23 01:43,100.00,987.96,1021.58,279,-1.65,-1.65,-34,1
1763858904,2025-11-23 01:48,100.00,987.98,1021.59,279,-1.60,-1.60,-33,1
1763859204,2025-11-23 01:53,100.00,987.89,1021.50,279,-1.58,-1.58,-33,1
1763859504,2025-11-23 01:58,100.00,987.81,1021.43,279,-1.54,-1.54,-34,1
1763859804,2025-11-23 02:03,100.00,987.82,1021.43,279,-1.51,-1.51,-36,1
1763860104,2025-11-23 02:08,100.00,987.80,1021.41,279,-1.50,-1.50,-33,1
1763860404,2025-11-23 02:13,100.00,987.83,1021.45,279,-1.50,-1.50,-33,1
1763860704,2025-11-23 02:18,100.00,987.78,1021.39,279,-1.47,-1.47,-32,1
1763861004,2025-11-23 02:23,100.00,987.70,1021.32,279,-1.44,-1.44,-33,1
1763861304,2025-11-23 02:28,100.00,987.64,1021.26,279,-1.42,-1.42,-41,1
1763861604,2025-11-23 02:33,100.00,987.61,1021.23,279,-1.41,-1.41,-37,1
1763861904,2025-11-23 02:38,100.00,987.58,1021.20,279,-1.40,-1.40,-35,1
1763862204,2025-11-23 02:43,100.00,987.56,1021.17,279,-1.38,-1.38,-32,1
1763862504,2025-11-23 02:48,100.00,987.50,1021.12,279,-1.39,-1.39,-36,1
1763862805,2025-11-23 02:53,100.00,987.41,1021.02,279,-1.41,-1.41,-34,1
1763863105,2025-11-23 02:58,100.00,987.35,1020.97,279,-1.39,-1.39,-36,1
1763863405,2025-11-23 03:03,100.00,987.26,1020.88,279,-1.39,-1.39,-29,1
1763863705,2025-11-23 03:08,100.00,987.16,1020.77,279,-1.40,-1.40,-31,1
1763864005,2025-11-23 03:13,100.00,987.20,1020.81,279,-1.39,-1.39,-34,1
1763864305,2025-11-23 03:18,100.00,987.14,1020.75,279,-1.39,-1.39,-32,1
1763864605,2025-11-23 03:23,100.00,987.09,1020.71,279,-1.39,-1.39,-38,1
1763864905,2025-11-23 03:28,100.00,987.04,1020.65,279,-1.38,-1.38,-34,1
1763865205,2025-11-23 03:33,100.00,986.98,1020.60,279,-1.41,-1.41,-35,1
1763865505,2025-11-23 03:38,100.00,987.00,1020.61,279,-1.43,-1.43,-32,1
1763865805,2025-11-23 03:43,100.00,986.90,1020.52,279,-1.46,-1.46,-34,1
1763866105,2025-11-23 03:48,100.00,986.76,1020.37,279,-1.48,-1.48,-34,1
1763866405,2025-11-23 03:53,100.00,986.76,1020.37,279,-1.48,-1.48,-33,1
1763866705,2025-11-23 03:58,100.00,986.77,1020.38,279,-1.48,-1.48,-36,1
1763867006,2025-11-23 04:03,100.00,986.70,1020.32,279,-1.48,-1.48,-29,1
1763867306,2025-11-23 04:08,100.00,986.62,1020.23,279,-1.47,-1.47,-33,1
1763867606,2025-11-23 04:13,100.00,986.56,1020.17,279,-1.49,-1.49,-31,1
1763867906,2025-11-23 04:18,100.00,986.48,1020.10,279,-1.51,-1.51,-36,1
1763868206,2025-11-23 04:23,100.00,986.40,1020.01,279,-1.51,-1.51,-32,1
1763868506,2025-11-23 04:28,100.00,986.32,1019.94,279,-1.54,-1.54,-32,1
1763868806,2025-11-23 04:33,100.00,986.27,1019.89,279,-1.54,-1.54,-32,1
1763869106,2025-11-23 04:38,100.00,986.22,1019.83,279,-1.58,-1.58,-34,1
1763869406,2025-11-23 04:43,100.00,986.15,1019.76,279,-1.59,-1.59,-31,1
1763869706,2025-11-23 04:48,100.00,986.06,1019.67,279,-1.63,-1.63,-35,1
1763870309,2025-11-23 04:58,100.00,985.96,1019.58,279,-1.71,-1.71,-36,1
1763870609,2025-11-23 05:03,100.00,985.95,1019.57,279,-1.73,-1.73,-37,1
1763870909,2025-11-23 05:08,100.00,985.99,1019.60,279,-1.66,-1.66,-35,1
1763871209,2025-11-23 05:13,100.00,985.83,1019.45,279,-1.57,-1.57,-33,1
1763871509,2025-11-23 05:18,100.00,985.76,1019.37,279,-1.55,-1.55,-35,1
1763871810,2025-11-23 05:23,100.00,985.76,1019.37,279,-1.51,-1.51,-34,1
1763872110,2025-11-23 05:28,100.00,985.74,1019.36,279,-1.47,-1.47,-31,1
1763872410,2025-11-23 05:33,100.00,985.75,1019.37,279,-1.37,-1.37,-34,1
1763872710,2025-11-23 05:38,100.00,985.68,1019.29,279,-1.35,-1.35,-31,1
1763873010,2025-11-23 05:43,100.00,985.73,1019.34,279,-1.31,-1.31,-31,1
1763873310,2025-11-23 05:48,100.00,985.66,1019.27,279,-1.37,-1.37,-30,1
1763873610,2025-11-23 05:53,100.00,985.63,1019.24,279,-1.42,-1.42,-34,1
1763873910,2025-11-23 05:58,100.00,985.56,1019.18,279,-1.40,-1.40,-32,1
1763874210,2025-11-23 06:03,100.00,985.58,1019.20,279,-1.32,-1.32,-36,1
1763874510,2025-11-23 06:08,100.00,985.51,1019.13,279,-1.32,-1.32,-39,1
1763874810,2025-11-23 06:13,100.00,985.42,1019.03,279,-1.43,-1.43,-38,1
1763875110,2025-11-23 06:18,100.00,985.34,1018.95,279,-1.47,-1.47,-37,1
1763875410,2025-11-23 06:23,100.00,985.26,1018.87,279,-1.50,-1.50,-36,1
1763875710,2025-11-23 06:28,100.00,985.09,1018.70,279,-1.54,-1.54,-34,1
1763876010,2025-11-23 06:33,100.00,985.02,1018.64,279,-1.54,-1.54,-33,1
1763876310,2025-11-23 06:38,100.00,985.09,1018.70,279,-1.65,-1.65,-38,1
1763876611,2025-11-23 06:43,100.00,985.00,1018.62,279,-1.69,-1.69,-35,1
1763876911,2025-11-23 06:48,100.00,984.93,1018.54,279,-1.69,-1.69,-31,1
1763877211,2025-11-23 06:53,100.00,984.81,1018.42,279,-1.69,-1.69,-35,1
1763877511,2025-11-23 06:58,100.00,984.76,1018.37,279,-1.72,-1.72,-34,1
1763877811,2025-11-23 07:03,100.00,984.67,1018.28,279,-1.71,-1.71,-34,1
1763878122,2025-11-23 07:08,100.00,984.67,1018.28,279,-1.70,-1.70,-35,1
1763878414,2025-11-23 07:13,100.00,984.64,1018.26,279,-1.69,-1.69,-33,1
1763878714,2025-11-23 07:18,100.00,984.67,1018.28,279,-1.72,-1.72,-31,1
1763879015,2025-11-23 07:23,100.00,984.58,1018.20,279,-1.76,-1.76,-33,1
1763879316,2025-11-23 07:28,100.00,984.53,1018.14,279,-1.80,-1.80,-31,1
1763879616,2025-11-23 07:33,100.00,984.55,1018.16,279,-1.85,-1.85,-33,1
1763879916,2025-11-23 07:38,100.00,984.48,1018.09,279,-1.77,-1.77,-34,1
1763880216,2025-11-23 07:43,100.00,984.40,1018.02,279,-1.55,-1.55,-32,1
1763880516,2025-11-23 07:48,100.00,984.34,1017.95,279,-1.48,-1.48,-29,1
1763880816,2025-11-23 07:53,100.00,984.33,1017.95,279,-1.34,-1.34,-31,1
1763881116,2025-11-23 07:58,100.00,984.19,1017.80,279,-1.36,-1.36,-32,1
1763881416,2025-11-23 08:03,100.00,984.17,1017.78,279,-1.24,-1.24,-30,1
1763881716,2025-11-23 08:08,100.00,984.13,1017.75,279,-1.18,-1.18,-34,1
1763882016,2025-11-23 08:13,100.00,984.15,1017.77,279,-1.14,-1.14,-35,1
1763882316,2025-11-23 08:18,100.00,984.05,1017.66,279,-1.23,-1.23,-32,1
1763882616,2025-11-23 08:23,100.00,984.07,1017.68,279,-1.30,-1.30,-31,1
1763882916,2025-11-23 08:28,100.00,984.10,1017.72,279,-1.34,-1.34,-31,1
1763883216,2025-11-23 08:33,100.00,984.09,1017.70,279,-1.39,-1.39,-30,1
1763883516,2025-11-23 08:38,100.00,984.07,1017.68,279,-1.47,-1.47,-30,1
1763883817,2025-11-23 08:43,100.00,984.05,1017.66,279,-1.40,-1.40,-34,1
1763884117,2025-11-23 08:48,100.00,983.98,1017.60,279,-1.32,-1.32,-33,1
1763884417,2025-11-23 08:53,100.00,984.06,1017.67,279,-1.34,-1.34,-31,1
1763884717,2025-11-23 08:58,100.00,983.97,1017.58,279,-1.36,-1.36,-33,1
1763885017,2025-11-23 09:03,100.00,983.97,1017.58,279,-1.26,-1.26,-37,1
1763885620,2025-11-23 09:13,100.00,983.90,1017.51,279,-1.14,-1.14,-31,1
1763885920,2025-11-23 09:18,100.00,983.76,1017.38,279,-1.10,-1.10,-34,1
1763886220,2025-11-23 09:23,100.00,983.77,1017.38,279,-1.09,-1.09,-34,1
1763886520,2025-11-23 09:28,100.00,983.72,1017.34,279,-1.04,-1.04,-34,1
1763886820,2025-11-23 09:33,100.00,983.68,1017.30,279,-0.90,-0.90,-32,1
1763887120,2025-11-23 09:38,100.00,983.71,1017.32,279,-0.79,-0.79,-34,1
1763887420,2025-11-23 09:43,100.00,983.66,1017.28,279,-0.65,-0.65,-34,1
1763887720,2025-11-23 09:48,100.00,983.71,1017.33,279,-0.54,-0.54,-35,1
1763888021,2025-11-23 09:53,100.00,983.58,1017.20,279,-0.54,-0.54,-34,1
1763888321,2025-11-23 09:58,100.00,983.58,1017.20,279,-0.46,-0.46,-33,1
1763888621,2025-11-23 10:03,100.00,983.50,1017.11,279,-0.48,-0.48,-29,1
1763888921,2025-11-23 10:08,100.00,983.42,1017.04,279,-0.51,-0.51,-32,1
1763889221,2025-11-23 10:13,100.00,983.33,1016.95,279,-0.38,-0.38,-33,1
1763889521,2025-11-23 10:18,100.00,983.26,1016.88,279,-0.37,-0.37,-33,1
1763889821,2025-11-23 10:23,100.00,983.18,1016.80,279,-0.35,-0.35,-29,1
1763890121,2025-11-23 10:28,100.00,983.14,1016.76,279,-0.34,-0.34,-29,1
1763890421,2025-11-23 10:33,100.00,983.08,1016.70,279,-0.26,-0.26,-32,1
1763890721,2025-11-23 10:38,100.00,983.02,1016.64,279,-0.24,-0.24,-37,1
1763891324,2025-11-23 10:48,100.00,982.86,1016.47,279,-0.31,-0.31,-36,1
1763891624,2025-11-23 10:53,100.00,982.83,1016.44,279,-0.20,-0.20,-32,1
1763891924,2025-11-23 10:58,100.00,982.83,1016.44,279,0.00,-0.00,-32,1
1763892224,2025-11-23 11:03,100.00,982.83,1016.44,279,0.07,0.07,-40,1
1763892524,2025-11-23 11:08,100.00,982.75,1016.36,279,0.11,0.11,-33,1
1763892824,2025-11-23 11:13,100.00,982.66,1016.28,279,0.26,0.26,-32,1
1763893125,2025-11-23 11:18,100.00,982.61,1016.23,279,0.42,0.42,-34,1
1763893425,2025-11-23 11:23,100.00,982.56,1016.17,279,0.31,0.31,-35,1
1763893725,2025-11-23 11:28,100.00,982.47,1016.09,279,0.15,0.15,-28,1
1763894025,2025-11-23 11:33,100.00,982.38,1015.99,279,0.08,0.08,-33,1
1763894325,2025-11-23 11:38,100.00,982.27,1015.89,279,0.12,0.12,-32,1
1763894625,2025-11-23 11:43,100.00,982.18,1015.80,279,0.08,0.08,-34,1
1763894925,2025-11-23 11:48,100.00,982.12,1015.73,279,0.11,0.11,-35,1
1763895225,2025-11-23 11:53,100.00,982.10,1015.71,279,-0.07,-0.07,-35,1
1763895525,2025-11-23 11:58,100.00,982.03,1015.65,279,-0.13,-0.13,-31,1
1763895825,2025-11-23 12:03,100.00,981.94,1015.56,279,-0.17,-0.17,-31,1
1763896125,2025-11-23 12:08,100.00,981.84,1015.46,279,-0.09,-0.09,-34,1
1763896425,2025-11-23 12:13,100.00,981.74,1015.36,279,-0.09,-0.09,-32,1
1763896725,2025-11-23 12:18,100.00,981.73,1015.34,279,0.05,0.05,-33,1
1763897025,2025-11-23 12:23,100.00,981.71,1015.32,279,0.06,0.06,-34,1
1763897325,2025-11-23 12:28,100.00,981.63,1015.24,279,-0.07,-0.07,-31,1
1763897626,2025-11-23 12:33,100.00,981.62,1015.24,279,-0.17,-0.17,-32,1
1763897926,2025-11-23 12:38,100.00,981.65,1015.26,279,-0.21,-0.21,-37,1
1763898226,2025-11-23 12:43,100.00,981.58,1015.20,279,-0.23,-0.23,-34,1
1763898526,2025-11-23 12:48,100.00,981.67,1015.28,279,-0.32,-0.32,-28,1
1763898826,2025-11-23 12:53,100.00,981.67,1015.28,279,-0.34,-0.34,-32,1
1763899126,2025-11-23 12:58,100.00,981.65,1015.26,279,-0.34,-0.34,-29,1
1763899426,2025-11-23 13:03,100.00,981.64,1015.25,279,-0.41,-0.41,-31,1
1763899726,2025-11-23 13:08,100.00,981.65,1015.27,279,-0.34,-0.34,-35,1
1763900026,2025-11-23 13:13,100.00,981.64,1015.25,279,-0.25,-0.25,-35,1
1763900326,2025-11-23 13:18,100.00,981.54,1015.16,279,-0.11,-0.11,-34,1
1763900626,2025-11-23 13:23,100.00,981.44,1015.06,279,0.00,-0.00,-35,1
1763900926,2025-11-23 13:28,100.00,981.34,1014.96,279,0.06,0.06,-33,1
1763901226,2025-11-23 13:33,100.00,981.29,1014.91,279,0.05,0.05,-31,1
1763901527,2025-11-23 13:38,100.00,981.26,1014.87,279,0.06,0.06,-32,1
1763901827,2025-11-23 13:43,100.00,981.22,1014.83,279,0.05,0.05,-32,1
1763902127,2025-11-23 13:48,100.00,981.18,1014.79,279,0.07,0.07,-31,1
1763902427,2025-11-23 13:53,100.00,981.14,1014.76,279,0.05,0.05,-31,1
1763902727,2025-11-23 13:58,100.00,981.10,1014.72,279,0.04,0.04,-32,1
1763903027,2025-11-23 14:03,100.00,981.07,1014.69,279,0.07,0.07,-30,1
1763903327,2025-11-23 14:08,100.00,981.05,1014.67,279,0.06,0.06,-35,1
1763903627,2025-11-23 14:13,100.00,980.94,1014.56,279,0.04,0.04,-28,1
1763903927,2025-11-23 14:18,100.00,980.95,1014.56,279,0.00,-0.00,-34,1
1763904227,2025-11-23 14:23,100.00,980.91,1014.52,279,0.02,0.02,-35,1
1763904527,2025-11-23 14:28,100.00,980.84,1014.46,279,-0.01,-0.01,-32,1
1763904828,2025-11-23 14:33,100.00,980.81,1014.42,279,0.01,0.01,-31,1
1763905128,2025-11-23 14:38,100.00,980.77,1014.38,279,-0.06,-0.06,-29,1
1763905428,2025-11-23 14:43,100.00,980.68,1014.29,279,-0.11,-0.11,-32,1
1763905728,2025-11-23 14:48,100.00,980.66,1014.27,279,-0.13,-0.13,-31,1
1763906028,2025-11-23 14:53,100.00,980.64,1014.25,279,-0.15,-0.15,-35,1
1763906328,2025-11-23 14:58,100.00,980.64,1014.25,279,-0.14,-0.14,-35,1
1763906628,2025-11-23 15:03,100.00,980.62,1014.24,279,-0.17,-0.17,-33,1
1763906928,2025-11-23 15:08,100.00,980.60,1014.21,279,-0.21,-0.21,-29,1
1763907228,2025-11-23 15:13,100.00,980.56,1014.17,279,-0.22,-0.22,-28,1
1763907528,2025-11-23 15:18,100.00,980.56,1014.17,279,-0.26,-0.26,-35,1
1763907828,2025-11-23 15:23,100.00,980.57,1014.18,279,-0.28,-0.28,-34,1
1763908128,2025-11-23 15:28,100.00,980.59,1014.21,279,-0.29,-0.29,-31,1
1763908428,2025-11-23 15:33,100.00,980.64,1014.25,279,-0.30,-0.30,-35,1
1763908728,2025-11-23 15:38,100.00,980.64,1014.25,279,-0.31,-0.31,-30,1
1763909029,2025-11-23 15:43,100.00,980.69,1014.31,279,-0.35,-0.35,-29,1
1763909329,2025-11-23 15:48,100.00,980.67,1014.29,279,-0.40,-0.40,-35,1
1763909629,2025-11-23 15:53,100.00,980.68,1014.29,279,-0.41,-0.41,-29,1
1763909929,2025-11-23 15:58,100.00,980.68,1014.29,279,-0.42,-0.42,-38,1
1763910229,2025-11-23 16:03,100.00,980.70,1014.32,279,-0.47,-0.47,-30,1
1763910529,2025-11-23 16:08,100.00,980.64,1014.26,279,-0.50,-0.50,-31,1
1763910829,2025-11-23 16:13,100.00,980.61,1014.22,279,-0.54,-0.54,-35,1
1763911129,2025-11-23 16:18,100.00,980.58,1014.20,279,-0.53,-0.53,-28,1
1763911429,2025-11-23 16:23,100.00,980.55,1014.16,279,-0.56,-0.56,-37,1
1763911729,2025-11-23 16:28,100.00,980.51,1014.13,279,-0.55,-0.55,-35,1
1763912029,2025-11-23 16:33,100.00,980.47,1014.08,279,-0.55,-0.55,-38,1
1763912329,2025-11-23 16:38,100.00,980.46,1014.08,279,-0.56,-0.56,-33,1
1763912629,2025-11-23 16:43,100.00,980.44,1014.05,279,-0.58,-0.58,-32,1
1763912929,2025-11-23 16:48,100.00,980.46,1014.07,279,-0.58,-0.58,-30,1
1763913229,2025-11-23 16:53,100.00,980.44,1014.06,279,-0.58,-0.58,-34,1
1763913530,2025-11-23 16:58,100.00,980.46,1014.07,279,-0.60,-0.60,-31,1
1763913830,2025-11-23 17:03,100.00,980.47,1014.08,279,-0.63,-0.63,-32,1
1763914130,2025-11-23 17:08,100.00,980.41,1014.02,279,-0.66,-0.66,-35,1
1763914430,2025-11-23 17:13,100.00,980.46,1014.07,279,-0.74,-0.74,-35,1
1763914730,2025-11-23 17:18,100.00,980.44,1014.06,279,-0.77,-0.77,-36,1
1763915030,2025-11-23 17:23,100.00,980.42,1014.04,279,-0.80,-0.80,-37,1
1763915330,2025-11-23 17:28,100.00,980.45,1014.07,279,-0.83,-0.83,-35,1
1763915630,2025-11-23 17:33,100.00,980.38,1013.99,279,-0.89,-0.89,-41,1
1763915930,2025-11-23 17:38,100.00,980.48,1014.09,279,-0.97,-0.97,-39,1
1763916230,2025-11-23 17:43,100.00,980.48,1014.09,279,-1.00,-1.00,-36,1
1763916530,2025-11-23 17:48,100.00,980.43,1014.05,279,-1.01,-1.01,-34,1
1763916831,2025-11-23 17:53,100.00,980.45,1014.07,279,-1.03,-1.03,-37,1
1763917131,2025-11-23 17:58,100.00,980.46,1014.07,279,-0.99,-0.99,-34,1
1763917431,2025-11-23 18:03,100.00,980.41,1014.02,279,-0.95,-0.95,-34,1
1763917731,2025-11-23 18:08,100.00,980.44,1014.05,279,-0.92,-0.92,-40,1
1763918031,2025-11-23 18:13,100.00,980.39,1014.00,279,-0.92,-0.92,-40,1
1763918331,2025-11-23 18:18,100.00,980.34,1013.95,279,-0.92,-0.92,-36,1
1763918631,2025-11-23 18:23,100.00,980.34,1013.95,279,-0.93,-0.93,-41,1
1763918931,2025-11-23 18:28,100.00,980.29,1013.90,279,-1.00,-1.00,-41,1
1763919231,2025-11-23 18:33,100.00,980.25,1013.87,279,-1.05,-1.05,-41,1
1763919531,2025-11-23 18:38,100.00,980.30,1013.92,279,-1.06,-1.06,-41,1
1763919831,2025-11-23 18:43,100.00,980.23,1013.85,279,-1.07,-1.07,-40,1
1763920131,2025-11-23 18:48,100.00,980.17,1013.79,279,-1.04,-1.04,-39,1
1763920432,2025-11-23 18:53,100.00,980.15,1013.77,279,-0.99,-0.99,-42,1
1763920732,2025-11-23 18:58,100.00,980.15,1013.77,279,-0.96,-0.96,-39,1
1763921032,2025-11-23 19:03,100.00,980.14,1013.75,279,-0.95,-0.95,-39,1
1763921332,2025-11-23 19:08,100.00,980.06,1013.68,279,-0.94,-0.94,-39,1
1763921632,2025-11-23 19:13,100.00,980.03,1013.64,279,-0.95,-0.95,-40,1
1763921932,2025-11-23 19:18,100.00,980.08,1013.70,279,-0.95,-0.95,-33,1
1763922232,2025-11-23 19:23,100.00,980.09,1013.70,279,-0.97,-0.97,-38,1
1763922532,2025-11-23 19:28,100.00,980.04,1013.66,279,-0.98,-0.98,-38,1
1763922832,2025-11-23 19:33,100.00,979.98,1013.60,279,-1.01,-1.01,-33,1
1763923132,2025-11-23 19:38,100.00,979.96,1013.57,279,-1.01,-1.01,-37,1
1763923432,2025-11-23 19:43,100.00,979.93,1013.54,279,-1.01,-1.01,-35,1
1763923732,2025-11-23 19:48,100.00,979.90,1013.52,279,-1.00,-1.00,-41,1
1763924032,2025-11-23 19:53,100.00,979.88,1013.50,279,-1.00,-1.00,-40,1
1763924332,2025-11-23 19:58,100.00,979.81,1013.42,279,-1.01,-1.01,-35,1
1763924632,2025-11-23 20:03,100.00,979.85,1013.47,279,-1.02,-1.02,-34,1
1763924932,2025-11-23 20:08,100.00,979.83,1013.44,279,-1.02,-1.02,-33,1
1763925233,2025-11-23 20:13,100.00,979.80,1013.41,279,-1.04,-1.04,-34,1
1763925533,2025-11-23 20:18,100.00,979.78,1013.39,279,-1.08,-1.08,-37,1
1763925833,2025-11-23 20:23,100.00,979.74,1013.35,279,-1.10,-1.10,-36,1
1763926133,2025-11-23 20:28,100.00,979.71,1013.33,279,-1.11,-1.11,-36,1
1763926433,2025-11-23 20:33,100.00,979.65,1013.27,279,-1.16,-1.16,-36,1
1763926733,2025-11-23 20:38,100.00,979.59,1013.20,279,-1.15,-1.15,-37,1
1763927033,2025-11-23 20:43,100.00,979.60,1013.21,279,-1.17,-1.17,-33,1
1763927333,2025-11-23 20:48,100.00,979.61,1013.22,279,-1.18,-1.18,-35,1
1763927633,2025-11-23 20:53,100.00,979.55,1013.16,279,-1.19,-1.19,-41,1
1763927933,2025-11-23 20:58,100.00,979.54,1013.15,279,-1.22,-1.22,-37,1
1763928233,2025-11-23 21:03,100.00,979.58,1013.20,279,-1.23,-1.23,-38,1
1763928533,2025-11-23 21:08,100.00,979.52,1013.14,279,-1.25,-1.25,-39,1
1763928833,2025-11-23 21:13,100.00,979.50,1013.11,279,-1.26,-1.26,-33,1
1763929133,2025-11-23 21:18,100.00,979.52,1013.14,279,-1.27,-1.27,-37,1
1763929433,2025-11-23 21:23,100.00,979.46,1013.07,279,-1.27,-1.27,-37,1
1763929733,2025-11-23 21:28,100.00,979.42,1013.04,279,-1.29,-1.29,-37,1
1763930033,2025-11-23 21:33,100.00,979.39,1013.01,279,-1.32,-1.32,-38,1
1763930334,2025-11-23 21:38,100.00,979.35,1012.97,279,-1.35,-1.35,-37,1
1763930634,2025-11-23 21:43,100.00,979.26,1012.87,279,-1.37,-1.37,-40,1
1763930934,2025-11-23 21:48,100.00,979.23,1012.85,279,-1.40,-1.40,-35,1
1763931234,2025-11-23 21:53,100.00,979.27,1012.89,279,-1.41,-1.41,-36,1
1763931534,2025-11-23 21:58,100.00,979.21,1012.82,279,-1.44,-1.44,-33,1
1763931834,2025-11-23 22:03,100.00,979.15,1012.77,279,-1.43,-1.43,-40,1
1763932134,2025-11-23 22:08,100.00,979.11,1012.72,279,-1.45,-1.45,-42,1
1763932434,2025-11-23 22:13,100.00,979.06,1012.67,279,-1.45,-1.45,-41,1
1763932734,2025-11-23 22:18,100.00,978.98,1012.60,279,-1.46,-1.46,-40,1
1763933034,2025-11-23 22:23,100.00,978.93,1012.54,279,-1.46,-1.46,-33,1
1763933334,2025-11-23 22:28,100.00,978.89,1012.50,279,-1.46,-1.46,-39,1
1763933634,2025-11-23 22:33,100.00,978.82,1012.43,279,-1.44,-1.44,-33,1
1763933934,2025-11-23 22:38,100.00,978.76,1012.38,279,-1.44,-1.44,-39,1
1763934235,2025-11-23 22:43,100.00,978.76,1012.38,279,-1.43,-1.43,-36,1
1763934535,2025-11-23 22:48,100.00,978.70,1012.32,279,-1.43,-1.43,-32,1
1763934835,2025-11-23 22:53,100.00,978.66,1012.28,279,-1.44,-1.44,-38,1
1763935135,2025-11-23 22:58,100.00,978.60,1012.21,279,-1.47,-1.47,-37,1
1763935435,2025-11-23 23:03,100.00,978.61,1012.23,279,-1.49,-1.49,-39,1
1763935735,2025-11-23 23:08,100.00,978.62,1012.24,279,-1.48,-1.48,-34,1
1763936035,2025-11-23 23:13,100.00,978.62,1012.24,279,-1.47,-1.47,-37,1
1763936335,2025-11-23 23:18,100.00,978.62,1012.23,279,-1.49,-1.49,-35,1
1763936635,2025-11-23 23:23,100.00,978.52,1012.14,279,-1.48,-1.48,-35,1
1763936935,2025-11-23 23:28,100.00,978.47,1012.08,279,-1.48,-1.48,-40,1
1763937235,2025-11-23 23:33,100.00,978.41,1012.02,279,-1.49,-1.49,-40,1
1763937535,2025-11-23 23:38,100.00,978.35,1011.97,279,-1.49,-1.49,-36,1
1763937835,2025-11-23 23:43,100.00,978.34,1011.96,279,-1.50,-1.50,-36,1
1763938135,2025-11-23 23:48,100.00,978.31,1011.92,279,-1.51,-1.51,-37,1
1763938436,2025-11-23 23:53,100.00,978.20,1011.81,279,-1.52,-1.52,-41,1
1763938736,2025-11-23 23:58,100.00,978.10,1011.71,279,-1.54,-1.54,-39,1