1763939036,2025-11-24 00:03,100.00,977.99,1011.61,279,-1.56,-1.56,-39,1
1763939336,2025-11-24 00:08,100.00,978.03,1011.65,279,-1.55,-1.55,-38,1
1763939636,2025-11-24 00:13,100.00,977.98,1011.60,279,-1.59,-1.59,-41,1
1763939936,2025-11-24 00:18,100.00,977.98,1011.60,279,-1.59,-1.59,-39,1
1763940236,2025-11-24 00:23,100.00,977.95,1011.57,279,-1.60,-1.60,-36,1
1763940536,2025-11-24 00:28,100.00,977.89,1011.50,279,-1.64,-1.64,-41,1
1763940836,2025-11-24 00:33,100.00,977.85,1011.47,279,-1.64,-1.64,-39,1
1763941136,2025-11-24 00:38,100.00,977.91,1011.52,279,-1.68,-1.68,-40,1
1763941436,2025-11-24 00:43,100.00,977.81,1011.43,279,-1.70,-1.70,-36,1
1763941736,2025-11-24 00:48,100.00,977.72,1011.33,279,-1.71,-1.71,-36,1
1763942036,2025-11-24 00:53,100.00,977.66,1011.28,279,-1.71,-1.71,-34,1
1763942337,2025-11-24 00:58,100.00,977.56,1011.17,279,-1.76,-1.76,-36,1
1763942637,2025-11-24 01:03,100.00,977.43,1011.04,279,-1.76,-1.76,-34,1
1763942937,2025-11-24 01:08,100.00,977.41,1011.02,279,-1.79,-1.79,-37,1
1763943237,2025-11-24 01:13,100.00,977.34,1010.96,279,-1.84,-1.84,-30,1
1763943537,2025-11-24 01:18,100.00,977.32,1010.93,279,-1.86,-1.86,-36,1
1763943837,2025-11-24 01:23,100.00,977.24,1010.85,279,-1.88,-1.88,-32,1
1763944137,2025-11-24 01:28,100.00,977.16,1010.77,279,-1.89,-1.89,-34,1
1763944437,2025-11-24 01:33,100.00,977.17,1010.78,279,-1.88,-1.88,-34,1
1763944737,2025-11-24 01:38,100.00,977.03,1010.64,279,-1.93,-1.93,-40,1
1763945037,2025-11-24 01:43,100.00,977.04,1010.66,279,-1.94,-1.94,-41,1
1763945337,2025-11-24 01:48,100.00,977.11,1010.72,279,-1.94,-1.94,-40,1
1763945637,2025-11-24 01:53,100.00,977.09,1010.70,279,-1.95,-1.95,-38,1
1763945937,2025-11-24 01:58,100.00,977.01,1010.62,279,-1.95,-1.95,-37,1
1763946237,2025-11-24 02:03,100.00,976.96,1010.57,279,-2.08,-2.08,-33,1
1763946537,2025-11-24 02:08,100.00,976.98,1010.59,279,-2.13,-2.13,-34,1
1763946837,2025-11-24 02:13,100.00,976.95,1010.56,279,-2.17,-2.17,-38,1
1763947138,2025-11-24 02:18,100.00,976.84,1010.46,279,-2.30,-2.30,-38,1
1763947438,2025-11-24 02:23,100.00,976.80,1010.41,279,-2.35,-2.36,-34,1
1763947738,2025-11-24 02:28,100.00,976.72,1010.34,279,-2.45,-2.46,-41,1
1763948038,2025-11-24 02:33,100.00,976.51,1010.12,279,-2.67,-2.68,-40,1
1763948338,2025-11-24 02:38,100.00,976.52,1010.14,279,-2.88,-2.89,-37,1
1763948638,2025-11-24 02:43,100.00,976.50,1010.12,279,-3.02,-3.03,-38,1
1763948938,2025-11-24 02:48,100.00,976.48,1010.10,279,-3.19,-3.20,-34,1
1763949238,2025-11-24 02:53,100.00,976.42,1010.04,279,-3.37,-3.38,-32,1
1763949538,2025-11-24 02:58,100.00,976.37,1009.98,279,-3.56,-3.57,-40,1
1763949838,2025-11-24 03:03,100.00,976.26,1009.88,279,-3.69,-3.70,-36,1
1763950138,2025-11-24 03:08,100.00,976.25,1009.87,279,-3.76,-3.77,-38,1
1763950438,2025-11-24 03:13,100.00,976.16,1009.78,279,-3.87,-3.88,-36,1
1763950738,2025-11-24 03:18,100.00,976.15,1009.77,279,-3.93,-3.94,-33,1
1763951038,2025-11-24 03:23,100.00,976.05,1009.66,279,-4.04,-4.05,-37,1
1763951338,2025-11-24 03:28,100.00,976.03,1009.64,279,-4.12,-4.13,-37,1
1763951639,2025-11-24 03:33,100.00,975.97,1009.58,279,-4.18,-4.19,-34,1
1763951939,2025-11-24 03:38,100.00,975.97,1009.59,279,-4.19,-4.20,-32,1
1763952239,2025-11-24 03:43,100.00,975.81,1009.43,279,-4.20,-4.21,-34,1
1763952539,2025-11-24 03:48,100.00,975.82,1009.43,279,-4.24,-4.25,-35,1
1763952839,2025-11-24 03:53,100.00,975.80,1009.42,279,-4.27,-4.28,-37,1
1763953139,2025-11-24 03:58,100.00,975.76,1009.37,279,-4.34,-4.35,-34,1
1763953439,2025-11-24 04:03,100.00,975.74,1009.35,279,-4.39,-4.40,-35,1
1763953739,2025-11-24 04:08,100.00,975.60,1009.21,279,-4.42,-4.43,-36,1
1763954039,2025-11-24 04:13,100.00,975.64,1009.25,279,-4.47,-4.48,-41,1
1763954339,2025-11-24 04:18,100.00,975.59,1009.20,279,-4.49,-4.50,-42,1
1763954639,2025-11-24 04:23,100.00,975.52,1009.13,279,-4.54,-4.55,-39,1
1763954939,2025-11-24 04:28,100.00,975.49,1009.10,279,-4.55,-4.56,-41,1
1763955239,2025-11-24 04:33,100.00,975.43,1009.05,279,-4.56,-4.57,-38,1
1763955539,2025-11-24 04:38,100.00,975.22,1008.84,279,-4.56,-4.57,-35,1
1763955839,2025-11-24 04:43,100.00,975.09,1008.71,279,-4.58,-4.59,-41,1
1763956139,2025-11-24 04:48,100.00,975.09,1008.71,279,-4.62,-4.63,-37,1
1763956439,2025-11-24 04:53,100.00,975.06,1008.68,279,-4.69,-4.70,-34,1
1763956740,2025-11-24 04:59,100.00,975.01,1008.62,279,-4.83,-4.84,-38,1
1763957040,2025-11-24 05:04,100.00,974.99,1008.60,279,-4.95,-4.96,-37,1
1763957340,2025-11-24 05:09,100.00,974.94,1008.55,279,-4.96,-4.97,-40,1
1763957640,2025-11-24 05:14,100.00,974.85,1008.46,279,-4.95,-4.96,-37,1
1763957940,2025-11-24 05:19,100.00,974.69,1008.30,279,-4.85,-4.86,-32,1
1763958240,2025-11-24 05:24,100.00,974.62,1008.24,279,-4.78,-4.79,-33,1
1763958540,2025-11-24 05:29,100.00,974.64,1008.26,279,-4.73,-4.74,-40,1
1763958840,2025-11-24 05:34,100.00,974.64,1008.25,279,-4.67,-4.68,-39,1
1763959140,2025-11-24 05:39,100.00,974.56,1008.17,279,-4.63,-4.64,-38,1
1763959440,2025-11-24 05:44,100.00,974.43,1008.05,279,-4.62,-4.63,-35,1
1763959740,2025-11-24 05:49,100.00,974.35,1007.96,279,-4.59,-4.60,-35,1
1763960040,2025-11-24 05:54,100.00,974.25,1007.87,279,-4.52,-4.53,-37,1
1763960340,2025-11-24 05:59,100.00,974.17,1007.79,279,-4.49,-4.50,-38,1
1763960640,2025-11-24 06:04,100.00,974.14,1007.75,279,-4.49,-4.50,-42,1
1763960941,2025-11-24 06:09,100.00,974.00,1007.62,279,-4.53,-4.54,-35,1
1763961241,2025-11-24 06:14,100.00,973.90,1007.52,279,-4.53,-4.54,-36,1
1763961541,2025-11-24 06:19,100.00,973.91,1007.52,279,-4.49,-4.50,-34,1
1763961841,2025-11-24 06:24,100.00,973.96,1007.57,279,-4.49,-4.50,-34,1
1763962141,2025-11-24 06:29,100.00,973.96,1007.58,279,-4.51,-4.52,-39,1
1763962441,2025-11-24 06:34,100.00,973.92,1007.54,279,-4.49,-4.50,-33,1
1763962741,2025-11-24 06:39,100.00,973.86,1007.47,279,-4.49,-4.50,-37,1
1763963041,2025-11-24 06:44,100.00,973.89,1007.50,279,-4.48,-4.49,-36,1
1763963341,2025-11-24 06:49,100.00,973.87,1007.49,279,-4.48,-4.49,-38,1
1763963641,2025-11-24 06:54,100.00,973.85,1007.46,279,-4.47,-4.48,-34,1
1763963941,2025-11-24 06:59,100.00,973.83,1007.44,279,-4.44,-4.45,-34,1
1763964241,2025-11-24 07:04,100.00,973.80,1007.41,279,-4.33,-4.34,-41,1
1763964541,2025-11-24 07:09,100.00,973.89,1007.51,279,-4.22,-4.23,-37,1
1763964841,2025-11-24 07:14,100.00,973.67,1007.29,279,-4.18,-4.19,-39,1
1763965142,2025-11-24 07:19,100.00,973.61,1007.22,279,-4.13,-4.14,-35,1
1763965442,2025-11-24 07:24,100.00,973.67,1007.29,279,-4.11,-4.12,-32,1
1763965742,2025-11-24 07:29,100.00,973.65,1007.26,279,-4.06,-4.07,-38,1
1763966042,2025-11-24 07:34,100.00,973.61,1007.22,279,-3.99,-4.00,-40,1
1763966342,2025-11-24 07:39,100.00,973.52,1007.14,279,-3.93,-3.94,-38,1
1763966642,2025-11-24 07:44,100.00,973.46,1007.08,279,-3.88,-3.89,-30,1
1763966942,2025-11-24 07:49,100.00,973.55,1007.16,279,-3.81,-3.82,-36,1
1763967242,2025-11-24 07:54,100.00,973.66,1007.27,279,-3.75,-3.76,-38,1
1763967542,2025-11-24 07:59,100.00,973.65,1007.27,279,-3.68,-3.69,-34,1
1763967842,2025-11-24 08:04,100.00,973.64,1007.25,279,-3.56,-3.57,-41,1
1763968142,2025-11-24 08:09,100.00,973.61,1007.22,279,-3.43,-3.44,-33,1
1763968442,2025-11-24 08:14,100.00,973.55,1007.17,279,-3.33,-3.34,-37,1
1763968742,2025-11-24 08:19,100.00,973.70,1007.31,279,-3.20,-3.21,-40,1
1763969042,2025-11-24 08:24,100.00,973.71,1007.32,279,-3.07,-3.08,-38,1
1763969343,2025-11-24 08:29,100.00,973.81,1007.43,279,-2.93,-2.94,-33,1
1763969643,2025-11-24 08:34,100.00,973.69,1007.31,279,-2.80,-2.81,-35,1
1763969943,2025-11-24 08:39,100.00,973.68,1007.29,279,-2.68,-2.69,-38,1
1763970243,2025-11-24 08:44,100.00,973.69,1007.30,279,-2.50,-2.51,-39,1
1763970543,2025-11-24 08:49,100.00,973.64,1007.25,279,-2.33,-2.33,-35,1
1763970843,2025-11-24 08:54,100.00,973.75,1007.37,279,-2.16,-2.16,-38,1
1763971143,2025-11-24 08:59,100.00,973.57,1007.18,279,-2.00,-2.00,-39,1
1763971443,2025-11-24 09:04,100.00,973.52,1007.13,279,-1.84,-1.84,-37,1
1763971743,2025-11-24 09:09,100.00,973.46,1007.08,279,-1.75,-1.75,-39,1
1763972043,2025-11-24 09:14,100.00,973.35,1006.97,279,-1.69,-1.69,-38,1
1763972343,2025-11-24 09:19,100.00,973.41,1007.02,279,-1.56,-1.56,-35,1
1763972643,2025-11-24 09:24,100.00,973.41,1007.03,279,-1.36,-1.36,-34,1
1763972944,2025-11-24 09:29,100.00,973.37,1006.99,279,-1.20,-1.20,-39,1
1763973244,2025-11-24 09:34,100.00,973.41,1007.03,279,-1.15,-1.15,-40,1
1763973544,2025-11-24 09:39,100.00,973.36,1006.97,279,-1.05,-1.05,-36,1
1763973844,2025-11-24 09:44,100.00,973.41,1007.02,279,-1.04,-1.04,-34,1
1763974144,2025-11-24 09:49,100.00,973.39,1007.01,279,-0.89,-0.89,-36,1
1763974444,2025-11-24 09:54,100.00,973.44,1007.05,279,-0.87,-0.87,-39,1
1763974744,2025-11-24 09:59,100.00,973.52,1007.13,279,-0.90,-0.90,-41,1
1763975044,2025-11-24 10:04,100.00,973.43,1007.04,279,-1.07,-1.07,-37,1
1763975344,2025-11-24 10:09,100.00,973.45,1007.06,279,-1.07,-1.07,-38,1
1763975644,2025-11-24 10:14,100.00,973.42,1007.03,279,-1.06,-1.06,-34,1
1763975944,2025-11-24 10:19,100.00,973.24,1006.86,279,-0.98,-0.98,-37,1
1763976245,2025-11-24 10:24,100.00,973.33,1006.94,279,-1.04,-1.04,-37,1
1763976545,2025-11-24 10:29,100.00,973.12,1006.74,279,-1.13,-1.13,-36,1
1763976845,2025-11-24 10:34,100.00,973.06,1006.67,279,-1.13,-1.13,-37,1
1763977145,2025-11-24 10:39,100.00,972.89,1006.51,279,-1.01,-1.01,-35,1
1763977445,2025-11-24 10:44,100.00,972.88,1006.49,279,-1.01,-1.01,-33,1
1763977745,2025-11-24 10:49,100.00,972.81,1006.42,279,-0.89,-0.89,-37,1
1763978045,2025-11-24 10:54,100.00,972.73,1006.34,279,-0.87,-0.87,-37,1
1763978345,2025-11-24 10:59,100.00,972.73,1006.34,279,-0.86,-0.86,-44,1
1763978645,2025-11-24 11:04,100.00,972.66,1006.27,279,-0.91,-0.91,-37,1
1763978945,2025-11-24 11:09,100.00,972.57,1006.18,279,-0.87,-0.87,-37,1
1763979245,2025-11-24 11:14,100.00,972.65,1006.26,279,-0.82,-0.82,-38,1
1763979545,2025-11-24 11:19,100.00,972.68,1006.30,279,-0.72,-0.72,-37,1
1763979845,2025-11-24 11:24,100.00,972.62,1006.24,279,-0.62,-0.62,-40,1
1763980146,2025-11-24 11:29,100.00,972.51,1006.12,279,-0.53,-0.53,-32,1
1763980446,2025-11-24 11:34,100.00,972.48,1006.09,279,-0.42,-0.42,-33,1
1763980746,2025-11-24 11:39,100.00,972.36,1005.97,279,-0.21,-0.21,-40,1
1763981046,2025-11-24 11:44,100.00,972.31,1005.92,279,-0.07,-0.07,-35,1
1763981346,2025-11-24 11:49,100.00,972.26,1005.88,279,0.11,0.11,-35,1
1763981646,2025-11-24 11:54,100.00,972.22,1005.83,279,0.42,0.42,-39,1
1763981946,2025-11-24 11:59,100.00,972.15,1005.76,279,0.53,0.53,-38,1
1763982246,2025-11-24 12:04,100.00,972.06,1005.68,279,0.59,0.59,-39,1
1763982546,2025-11-24 12:09,100.00,972.12,1005.73,279,0.47,0.47,-39,1
1763982846,2025-11-24 12:14,100.00,972.01,1005.63,279,0.49,0.49,-35,1
1763983147,2025-11-24 12:19,100.00,972.01,1005.63,279,0.51,0.51,-36,1
1763983447,2025-11-24 12:24,100.00,972.09,1005.71,279,0.74,0.74,-30,1
1763983747,2025-11-24 12:29,100.00,972.03,1005.64,279,0.81,0.81,-35,1
1763984047,2025-11-24 12:34,100.00,972.00,1005.61,279,0.60,0.60,-35,1
1763984347,2025-11-24 12:39,100.00,971.96,1005.57,279,0.63,0.63,-39,1
1763984647,2025-11-24 12:44,100.00,972.06,1005.68,279,0.65,0.65,-35,1
1763984947,2025-11-24 12:49,100.00,972.00,1005.61,279,0.66,0.66,-37,1
1763985247,2025-11-24 12:54,100.00,971.93,1005.54,279,0.68,0.68,-37,1
1763985547,2025-11-24 12:59,100.00,971.94,1005.55,279,0.75,0.75,-38,1
1763985847,2025-11-24 13:04,100.00,971.92,1005.54,279,0.78,0.78,-41,1
1763986147,2025-11-24 13:09,100.00,971.95,1005.56,279,0.82,0.82,-35,1
1763986447,2025-11-24 13:14,100.00,971.95,1005.56,279,0.83,0.83,-35,1
1763986748,2025-11-24 13:19,100.00,971.88,1005.49,279,0.69,0.69,-35,1
1763987048,2025-11-24 13:24,100.00,971.81,1005.43,279,0.68,0.68,-32,1
1763987348,2025-11-24 13:29,100.00,971.79,1005.40,279,0.71,0.71,-33,1
1763987648,2025-11-24 13:34,100.00,971.70,1005.31,279,0.71,0.71,-37,1
1763987948,2025-11-24 13:39,100.00,971.67,1005.28,279,0.68,0.68,-40,1
1763988248,2025-11-24 13:44,100.00,971.68,1005.29,279,0.72,0.72,-37,1
1763988548,2025-11-24 13:49,100.00,971.65,1005.26,279,0.73,0.73,-35,1
1763988848,2025-11-24 13:54,100.00,971.72,1005.34,279,0.69,0.69,-38,1
1763989148,2025-11-24 13:59,100.00,971.69,1005.30,279,0.61,0.61,-41,1
1763989448,2025-11-24 14:04,100.00,971.65,1005.27,279,0.59,0.59,-33,1
1763989749,2025-11-24 14:09,100.00,971.66,1005.27,279,0.51,0.51,-34,1
1763990049,2025-11-24 14:14,100.00,971.67,1005.28,279,0.50,0.50,-34,1
1763990349,2025-11-24 14:19,100.00,971.73,1005.34,279,0.44,0.44,-40,1
1763990649,2025-11-24 14:24,100.00,971.57,1005.18,279,0.38,0.38,-37,1
1763990949,2025-11-24 14:29,100.00,971.65,1005.27,279,0.41,0.41,-36,1
1763991249,2025-11-24 14:34,100.00,971.69,1005.30,279,0.38,0.38,-34,1
1763991549,2025-11-24 14:39,100.00,971.71,1005.32,279,0.36,0.36,-38,1
1763991849,2025-11-24 14:44,100.00,971.84,1005.46,279,0.32,0.32,-38,1
1763992149,2025-11-24 14:49,100.00,971.83,1005.44,279,0.33,0.33,-40,1
1763992449,2025-11-24 14:54,100.00,971.86,1005.47,279,0.28,0.28,-34,1
1763992749,2025-11-24 14:59,100.00,971.74,1005.35,279,0.30,0.30,-38,1
1763993049,2025-11-24 15:04,100.00,971.74,1005.35,279,0.27,0.27,-30,1
1763993350,2025-11-24 15:09,100.00,971.77,1005.39,279,0.24,0.24,-31,1
1763993650,2025-11-24 15:14,100.00,971.77,1005.38,279,0.19,0.19,-35,1
1763993950,2025-11-24 15:19,100.00,971.86,1005.47,279,0.17,0.17,-39,1
1763994250,2025-11-24 15:24,100.00,971.82,1005.44,279,0.17,0.17,-32,1
1763994550,2025-11-24 15:29,100.00,971.90,1005.52,279,0.17,0.17,-32,1
1763994850,2025-11-24 15:34,100.00,971.85,1005.46,279,0.13,0.13,-35,1
1763995150,2025-11-24 15:39,100.00,971.80,1005.42,279,0.10,0.10,-42,1
1763995450,2025-11-24 15:44,100.00,971.76,1005.38,279,0.05,0.05,-40,1
1763995750,2025-11-24 15:49,100.00,971.78,1005.40,279,0.04,0.04,-38,1
1763996050,2025-11-24 15:54,100.00,971.75,1005.37,279,0.02,0.02,-35,1
1763996351,2025-11-24 15:59,100.00,971.79,1005.40,279,-0.02,-0.02,-34,1
1763996651,2025-11-24 16:04,100.00,971.69,1005.31,279,-0.01,-0.01,-35,1
1763996951,2025-11-24 16:09,100.00,971.68,1005.29,279,-0.04,-0.04,-37,1
1763997251,2025-11-24 16:14,100.00,971.70,1005.31,279,-0.06,-0.06,-35,1
1763997551,2025-11-24 16:19,100.00,971.69,1005.31,279,-0.06,-0.06,-34,1
1763997851,2025-11-24 16:24,100.00,971.74,1005.36,279,-0.10,-0.10,-40,1
1763998151,2025-11-24 16:29,100.00,971.73,1005.34,279,-0.09,-0.09,-40,1
1763998451,2025-11-24 16:34,100.00,971.71,1005.32,279,-0.11,-0.11,-41,1
1763998751,2025-11-24 16:39,100.00,971.74,1005.35,279,-0.12,-0.12,-39,1
1763999052,2025-11-24 16:44,100.00,971.79,1005.41,279,-0.11,-0.11,-34,1
1763999352,2025-11-24 16:49,100.00,971.67,1005.29,279,-0.11,-0.11,-34,1
1763999652,2025-11-24 16:54,100.00,971.67,1005.29,279,-0.11,-0.11,-32,1
1763999952,2025-11-24 16:59,100.00,971.71,1005.32,279,-0.10,-0.10,-37,1
1764000252,2025-11-24 17:04,100.00,971.78,1005.39,279,-0.11,-0.11,-31,1
1764000552,2025-11-24 17:09,100.00,971.80,1005.42,279,-0.11,-0.11,-42,1
1764000852,2025-11-24 17:14,100.00,971.84,1005.45,279,-0.09,-0.09,-34,1
1764001153,2025-11-24 17:19,100.00,971.90,1005.51,279,-0.08,-0.08,-38,1
1764001453,2025-11-24 17:24,100.00,971.81,1005.43,279,-0.10,-0.10,-40,1
1764001753,2025-11-24 17:29,100.00,971.81,1005.42,279,-0.10,-0.10,-36,1
1764002053,2025-11-24 17:34,100.00,971.74,1005.36,279,-0.10,-0.10,-37,1
1764002353,2025-11-24 17:39,100.00,971.72,1005.34,279,-0.11,-0.11,-37,1
1764002653,2025-11-24 17:44,100.00,971.73,1005.34,279,-0.14,-0.14,-33,1
1764002953,2025-11-24 17:49,100.00,971.81,1005.42,279,-0.16,-0.16,-37,1
1764003253,2025-11-24 17:54,100.00,971.83,1005.45,279,-0.14,-0.14,-39,1
1764003553,2025-11-24 17:59,100.00,971.89,1005.51,279,-0.14,-0.14,-40,1
1764003853,2025-11-24 18:04,100.00,971.94,1005.56,279,-0.14,-0.14,-37,1
1764004153,2025-11-24 18:09,100.00,972.01,1005.63,279,-0.15,-0.15,-36,1
1764004453,2025-11-24 18:14,100.00,971.99,1005.61,279,-0.16,-0.16,-37,1
1764004753,2025-11-24 18:19,100.00,972.02,1005.63,279,-0.14,-0.14,-38,1
1764005054,2025-11-24 18:24,100.00,972.13,1005.75,279,-0.14,-0.14,-38,1
1764005354,2025-11-24 18:29,100.00,972.19,1005.80,279,-0.16,-0.16,-34,1
1764005654,2025-11-24 18:34,100.00,972.27,1005.89,279,-0.15,-0.15,-40,1
1764005954,2025-11-24 18:39,100.00,972.33,1005.94,279,-0.16,-0.16,-43,1
1764006254,2025-11-24 18:44,100.00,972.43,1006.05,279,-0.17,-0.17,-37,1
1764006554,2025-11-24 18:49,100.00,972.38,1005.99,279,-0.13,-0.13,-41,1
1764006854,2025-11-24 18:54,100.00,972.42,1006.03,279,-0.14,-0.14,-40,1
1764007154,2025-11-24 18:59,100.00,972.40,1006.01,279,-0.16,-0.16,-39,1
1764007454,2025-11-24 19:04,100.00,972.43,1006.05,279,-0.14,-0.14,-39,1
1764007754,2025-11-24 19:09,100.00,972.43,1006.04,279,-0.11,-0.11,-38,1
1764008054,2025-11-24 19:14,100.00,972.47,1006.08,279,-0.11,-0.11,-34,1
1764008355,2025-11-24 19:19,100.00,972.42,1006.03,279,-0.14,-0.14,-35,1
1764008655,2025-11-24 19:24,100.00,972.42,1006.03,279,-0.15,-0.15,-34,1
1764008955,2025-11-24 19:29,100.00,972.38,1006.00,279,-0.14,-0.14,-42,1
1764009255,2025-11-24 19:34,100.00,972.44,1006.06,279,-0.16,-0.16,-41,1
1764009555,2025-11-24 19:39,100.00,972.44,1006.06,279,-0.20,-0.20,-36,1
1764009855,2025-11-24 19:44,100.00,972.48,1006.09,279,-0.18,-0.18,-41,1
1764010155,2025-11-24 19:49,100.00,972.42,1006.04,279,-0.20,-0.20,-43,1
1764010455,2025-11-24 19:54,100.00,972.42,1006.03,279,-0.22,-0.22,-42,1
1764010755,2025-11-24 19:59,100.00,972.39,1006.00,279,-0.22,-0.22,-41,1
1764011055,2025-11-24 20:04,100.00,972.49,1006.11,279,-0.22,-0.22,-41,1
1764011355,2025-11-24 20:09,100.00,972.45,1006.06,279,-0.22,-0.22,-34,1
1764011655,2025-11-24 20:14,100.00,972.46,1006.08,279,-0.24,-0.24,-33,1
1764011956,2025-11-24 20:19,100.00,972.55,1006.16,279,-0.25,-0.25,-34,1
1764012256,2025-11-24 20:24,100.00,972.56,1006.18,279,-0.25,-0.25,-35,1
1764012556,2025-11-24 20:29,100.00,972.49,1006.11,279,-0.25,-0.25,-31,1
1764012856,2025-11-24 20:34,100.00,972.49,1006.10,279,-0.23,-0.23,-38,1
1764013156,2025-11-24 20:39,100.00,972.52,1006.13,279,-0.24,-0.24,-37,1
1764013456,2025-11-24 20:44,100.00,972.43,1006.05,279,-0.27,-0.27,-32,1
1764013756,2025-11-24 20:49,100.00,972.48,1006.10,279,-0.28,-0.28,-38,1
1764014056,2025-11-24 20:54,100.00,972.47,1006.09,279,-0.32,-0.32,-37,1
1764014356,2025-11-24 20:59,100.00,972.53,1006.15,279,-0.35,-0.35,-39,1
1764014657,2025-11-24 21:04,100.00,972.50,1006.11,279,-0.38,-0.38,-32,1
1764014957,2025-11-24 21:09,100.00,972.49,1006.11,279,-0.38,-0.38,-42,1
1764015257,2025-11-24 21:14,100.00,972.49,1006.11,279,-0.40,-0.40,-37,1
1764015557,2025-11-24 21:19,100.00,972.52,1006.14,279,-0.38,-0.38,-39,1
1764015857,2025-11-24 21:24,100.00,972.48,1006.10,279,-0.36,-0.36,-36,1
1764016157,2025-11-24 21:29,100.00,972.49,1006.11,279,-0.39,-0.39,-36,1
1764016457,2025-11-24 21:34,100.00,972.44,1006.05,279,-0.37,-0.37,-34,1
1764017060,2025-11-24 21:44,100.00,972.31,1005.92,279,-0.37,-0.37,-38,1
1764017360,2025-11-24 21:49,100.00,972.36,1005.97,279,-0.35,-0.35,-34,1
1764017661,2025-11-24 21:54,100.00,972.33,1005.94,279,-0.33,-0.33,-41,1
1764017961,2025-11-24 21:59,100.00,972.36,1005.97,279,-0.31,-0.31,-35,1
1764018261,2025-11-24 22:04,100.00,972.33,1005.94,279,-0.29,-0.29,-37,1
1764018864,2025-11-24 22:14,100.00,972.21,1005.83,279,-0.29,-0.29,-36,1
1764019164,2025-11-24 22:19,100.00,972.24,1005.85,279,-0.26,-0.26,-36,1
1764019464,2025-11-24 22:24,100.00,972.20,1005.82,279,-0.26,-0.26,-44,1
1764019764,2025-11-24 22:29,100.00,972.20,1005.82,279,-0.24,-0.24,-36,1
1764020367,2025-11-24 22:39,100.00,972.25,1005.87,279,-0.17,-0.17,-37,1
1764020667,2025-11-24 22:44,100.00,972.14,1005.75,279,-0.14,-0.14,-43,1
1764020967,2025-11-24 22:49,100.00,972.13,1005.75,279,-0.12,-0.12,-36,1
1764021268,2025-11-24 22:54,100.00,972.12,1005.74,279,-0.12,-0.12,-39,1
1764021568,2025-11-24 22:59,100.00,972.17,1005.79,279,-0.08,-0.08,-35,1
1764021868,2025-11-24 23:04,100.00,972.17,1005.79,279,-0.06,-0.06,-34,1
1764022168,2025-11-24 23:09,100.00,972.16,1005.77,279,-0.01,-0.01,-37,1
1764022468,2025-11-24 23:14,100.00,972.06,1005.68,279,0.01,0.01,-38,1
1764022768,2025-11-24 23:19,100.00,972.17,1005.78,279,0.04,0.04,-33,1
1764023068,2025-11-24 23:24,100.00,972.21,1005.83,279,0.05,0.05,-40,1
1764023368,2025-11-24 23:29,100.00,972.11,1005.73,279,0.05,0.05,-41,1
1764023668,2025-11-24 23:34,100.00,972.26,1005.87,279,0.08,0.08,-42,1
1764023968,2025-11-24 23:39,100.00,972.33,1005.94,279,0.10,0.10,-40,1
1764024268,2025-11-24 23:44,100.00,972.29,1005.91,279,0.12,0.12,-36,1
1764024569,2025-11-24 23:49,100.00,972.40,1006.02,279,0.16,0.16,-36,1
1764024869,2025-11-24 23:54,100.00,972.44,1006.05,279,0.18,0.18,-36,1
1764025169,2025-11-24 23:59,100.00,972.28,1005.90,279,0.20,0.20,-40,1