1764025469,2025-11-25 00:04,100.00,972.20,1005.82,279,0.23,0.23,-39,1
1764025769,2025-11-25 00:09,100.00,972.16,1005.78,279,0.24,0.24,-37,1
1764026069,2025-11-25 00:14,100.00,972.09,1005.70,279,0.27,0.27,-41,1
1764026369,2025-11-25 00:19,100.00,972.03,1005.64,279,0.29,0.29,-41,1
1764026669,2025-11-25 00:24,100.00,972.00,1005.62,279,0.31,0.31,-37,1
1764026969,2025-11-25 00:29,100.00,971.98,1005.59,279,0.32,0.32,-38,1
1764027269,2025-11-25 00:34,100.00,972.12,1005.74,279,0.35,0.35,-37,1
1764027569,2025-11-25 00:39,100.00,971.97,1005.58,279,0.38,0.38,-33,1
1764027869,2025-11-25 00:44,100.00,971.90,1005.52,279,0.40,0.40,-37,1
1764028170,2025-11-25 00:49,100.00,971.93,1005.55,279,0.40,0.40,-35,1
1764028470,2025-11-25 00:54,100.00,972.01,1005.63,279,0.43,0.43,-39,1
1764028770,2025-11-25 00:59,100.00,971.92,1005.53,279,0.45,0.45,-35,1
1764029070,2025-11-25 01:04,100.00,971.83,1005.45,279,0.46,0.46,-37,1
1764029370,2025-11-25 01:09,100.00,971.92,1005.54,279,0.47,0.47,-33,1
1764029670,2025-11-25 01:14,100.00,971.85,1005.46,279,0.49,0.49,-35,1
1764029970,2025-11-25 01:19,100.00,971.89,1005.51,279,0.47,0.47,-39,1
1764030270,2025-11-25 01:24,100.00,972.03,1005.65,279,0.49,0.49,-32,1
1764030571,2025-11-25 01:29,100.00,972.14,1005.75,279,0.49,0.49,-37,1
1764030871,2025-11-25 01:34,100.00,971.98,1005.59,279,0.49,0.49,-35,1
1764031171,2025-11-25 01:39,100.00,971.96,1005.58,279,0.51,0.51,-32,1
1764031471,2025-11-25 01:44,100.00,971.90,1005.51,279,0.51,0.51,-42,1
1764031771,2025-11-25 01:49,100.00,971.83,1005.44,279,0.51,0.51,-39,1
1764032071,2025-11-25 01:54,100.00,971.94,1005.55,279,0.53,0.53,-36,1
1764032371,2025-11-25 01:59,100.00,971.93,1005.55,279,0.54,0.54,-42,1
1764032671,2025-11-25 02:04,100.00,972.01,1005.63,279,0.53,0.53,-38,1
1764032971,2025-11-25 02:09,100.00,972.03,1005.64,279,0.54,0.54,-40,1
1764033271,2025-11-25 02:14,100.00,972.07,1005.69,279,0.55,0.55,-39,1
1764033571,2025-11-25 02:19,100.00,972.00,1005.61,279,0.57,0.57,-38,1
1764033871,2025-11-25 02:24,100.00,972.05,1005.67,279,0.57,0.57,-36,1
1764034172,2025-11-25 02:29,100.00,971.96,1005.58,279,0.59,0.59,-36,1
1764034472,2025-11-25 02:34,100.00,971.89,1005.50,279,0.62,0.62,-37,1
1764034772,2025-11-25 02:39,100.00,971.78,1005.39,279,0.62,0.62,-39,1
1764035072,2025-11-25 02:44,100.00,971.64,1005.26,279,0.61,0.61,-37,1
1764035372,2025-11-25 02:49,100.00,971.73,1005.35,279,0.62,0.62,-37,1
1764035672,2025-11-25 02:54,100.00,971.76,1005.38,279,0.63,0.63,-40,1
1764035972,2025-11-25 02:59,100.00,971.73,1005.34,279,0.63,0.63,-39,1
1764036272,2025-11-25 03:04,100.00,971.61,1005.23,279,0.63,0.63,-36,1
1764036572,2025-11-25 03:09,100.00,971.55,1005.16,279,0.62,0.62,-33,1
1764036872,2025-11-25 03:14,100.00,971.41,1005.03,279,0.64,0.64,-36,1
1764037173,2025-11-25 03:19,100.00,971.48,1005.09,279,0.64,0.64,-37,1
1764037473,2025-11-25 03:24,100.00,971.43,1005.04,279,0.68,0.68,-33,1
1764037773,2025-11-25 03:29,100.00,971.40,1005.02,279,0.73,0.73,-38,1
1764038073,2025-11-25 03:34,100.00,971.39,1005.01,279,0.75,0.75,-39,1
1764038373,2025-11-25 03:39,100.00,971.41,1005.02,279,0.75,0.75,-38,1
1764038673,2025-11-25 03:44,100.00,971.43,1005.04,279,0.78,0.78,-36,1
1764038973,2025-11-25 03:49,100.00,971.32,1004.93,279,0.81,0.81,-35,1
1764039273,2025-11-25 03:54,100.00,971.36,1004.98,279,0.82,0.82,-35,1
1764039574,2025-11-25 03:59,100.00,971.64,1005.26,279,0.82,0.82,-36,1
1764039874,2025-11-25 04:04,100.00,971.58,1005.19,279,0.83,0.83,-37,1
1764040174,2025-11-25 04:09,100.00,971.65,1005.26,279,0.87,0.87,-34,1
1764040474,2025-11-25 04:14,100.00,971.82,1005.43,279,0.91,0.91,-33,1
1764040774,2025-11-25 04:19,100.00,971.84,1005.45,279,0.93,0.93,-40,1
1764041074,2025-11-25 04:24,100.00,971.85,1005.47,279,0.91,0.91,-40,1
1764041374,2025-11-25 04:29,100.00,971.79,1005.41,279,0.93,0.93,-38,1
1764041674,2025-11-25 04:34,100.00,971.81,1005.42,279,0.91,0.91,-33,1
1764041975,2025-11-25 04:39,100.00,971.74,1005.36,279,0.90,0.90,-37,1
1764042275,2025-11-25 04:44,100.00,971.73,1005.34,279,0.90,0.90,-37,1
1764042575,2025-11-25 04:49,100.00,971.75,1005.37,279,0.92,0.92,-36,1
1764042875,2025-11-25 04:54,100.00,971.77,1005.38,279,0.92,0.92,-37,1
1764043175,2025-11-25 04:59,100.00,971.70,1005.31,279,0.89,0.89,-36,1
1764043476,2025-11-25 05:04,100.00,971.70,1005.31,279,0.89,0.89,-34,1
1764043776,2025-11-25 05:09,100.00,971.60,1005.22,279,0.91,0.91,-33,1
1764044076,2025-11-25 05:14,100.00,971.57,1005.18,279,0.91,0.91,-41,1
1764044376,2025-11-25 05:19,100.00,971.54,1005.16,279,0.90,0.90,-32,1
1764044676,2025-11-25 05:24,100.00,971.45,1005.07,279,0.88,0.88,-41,1
1764044976,2025-11-25 05:29,100.00,971.44,1005.05,279,0.90,0.90,-42,1
1764045276,2025-11-25 05:34,100.00,971.48,1005.09,279,0.95,0.95,-41,1
1764045576,2025-11-25 05:39,100.00,971.40,1005.01,279,0.97,0.97,-42,1
1764045876,2025-11-25 05:44,100.00,971.39,1005.01,279,0.99,0.99,-38,1
1764046177,2025-11-25 05:49,100.00,971.41,1005.03,279,1.02,1.02,-37,1
1764046477,2025-11-25 05:54,100.00,971.44,1005.05,279,1.04,1.04,-42,1
1764046777,2025-11-25 05:59,100.00,971.53,1005.15,279,1.05,1.05,-38,1
1764047077,2025-11-25 06:04,100.00,971.53,1005.15,279,1.06,1.06,-38,1
1764047377,2025-11-25 06:09,100.00,971.52,1005.13,279,1.02,1.02,-41,1
1764047677,2025-11-25 06:14,100.00,971.54,1005.16,279,1.02,1.02,-33,1
1764047977,2025-11-25 06:19,100.00,971.54,1005.15,279,1.03,1.03,-37,1
1764048277,2025-11-25 06:24,100.00,971.45,1005.07,279,1.03,1.03,-38,1
1764048577,2025-11-25 06:29,100.00,971.32,1004.93,279,1.04,1.04,-36,1
1764048877,2025-11-25 06:34,100.00,971.37,1004.98,279,1.04,1.04,-34,1
1764049177,2025-11-25 06:39,100.00,971.42,1005.03,279,1.05,1.05,-39,1
1764049477,2025-11-25 06:44,100.00,971.40,1005.02,279,1.05,1.05,-37,1
1764049778,2025-11-25 06:49,100.00,971.12,1004.74,279,1.04,1.04,-33,1
1764050078,2025-11-25 06:54,100.00,971.17,1004.78,279,1.02,1.02,-30,1
1764050378,2025-11-25 06:59,100.00,971.16,1004.78,279,0.97,0.97,-33,1
1764050678,2025-11-25 07:04,100.00,971.21,1004.82,279,0.92,0.92,-31,1
1764050978,2025-11-25 07:09,100.00,971.19,1004.81,279,0.90,0.90,-38,1
1764051278,2025-11-25 07:14,100.00,971.33,1004.95,279,0.90,0.90,-37,1
1764051578,2025-11-25 07:19,100.00,971.27,1004.88,279,0.90,0.90,-30,1
1764051878,2025-11-25 07:24,100.00,971.35,1004.96,279,0.91,0.91,-35,1
1764052178,2025-11-25 07:29,100.00,971.41,1005.03,279,0.92,0.92,-36,1
1764052478,2025-11-25 07:34,100.00,971.48,1005.10,279,0.93,0.93,-38,1
1764052778,2025-11-25 07:39,100.00,971.46,1005.08,279,0.95,0.95,-37,1
1764053078,2025-11-25 07:44,100.00,971.55,1005.16,279,0.96,0.96,-33,1
1764053379,2025-11-25 07:49,100.00,971.57,1005.18,279,0.99,0.99,-36,1
1764053679,2025-11-25 07:54,100.00,971.64,1005.26,279,1.02,1.02,-36,1
1764053979,2025-11-25 07:59,100.00,971.68,1005.29,279,1.04,1.04,-37,1
1764054279,2025-11-25 08:04,100.00,971.73,1005.35,279,1.06,1.06,-32,1
1764054579,2025-11-25 08:09,100.00,971.71,1005.32,279,1.13,1.13,-33,1
1764054879,2025-11-25 08:14,100.00,971.76,1005.37,279,1.19,1.19,-37,1
1764055179,2025-11-25 08:19,100.00,971.78,1005.39,279,1.25,1.25,-31,1
1764055479,2025-11-25 08:24,100.00,971.82,1005.43,279,1.34,1.34,-36,1
1764055779,2025-11-25 08:29,100.00,971.78,1005.40,279,1.39,1.39,-37,1
1764056079,2025-11-25 08:34,100.00,971.80,1005.41,279,1.44,1.44,-36,1
1764056379,2025-11-25 08:39,100.00,971.86,1005.47,279,1.47,1.47,-34,1
1764056679,2025-11-25 08:44,100.00,971.86,1005.48,279,1.50,1.50,-39,1
1764056980,2025-11-25 08:49,100.00,971.87,1005.49,279,1.55,1.55,-35,1
1764057280,2025-11-25 08:54,100.00,971.86,1005.48,279,1.60,1.60,-34,1
1764057580,2025-11-25 08:59,100.00,971.86,1005.48,279,1.68,1.68,-35,1
1764057880,2025-11-25 09:04,100.00,971.92,1005.53,279,1.75,1.75,-30,1
1764058180,2025-11-25 09:09,100.00,971.94,1005.55,279,1.83,1.83,-32,1
1764058480,2025-11-25 09:14,100.00,971.92,1005.54,279,1.88,1.88,-40,1
1764058780,2025-11-25 09:19,100.00,971.92,1005.53,279,1.90,1.90,-34,1
1764059080,2025-11-25 09:24,100.00,971.98,1005.60,279,1.91,1.91,-38,1
1764059380,2025-11-25 09:29,100.00,972.00,1005.61,279,1.93,1.93,-35,1
1764059680,2025-11-25 09:34,100.00,972.09,1005.71,279,2.00,2.00,-37,1
1764059980,2025-11-25 09:39,100.00,972.05,1005.67,279,2.10,2.10,-34,1
1764060281,2025-11-25 09:44,100.00,972.03,1005.64,279,2.18,2.18,-31,1
1764060581,2025-11-25 09:49,100.00,972.11,1005.72,279,2.24,2.24,-35,1
1764060881,2025-11-25 09:54,100.00,972.07,1005.69,279,2.27,2.27,-36,1
1764061181,2025-11-25 09:59,100.00,972.10,1005.72,279,2.29,2.29,-34,1
1764061481,2025-11-25 10:04,100.00,972.10,1005.72,279,2.35,2.35,-35,1
1764061781,2025-11-25 10:09,100.00,972.09,1005.71,279,2.36,2.36,-37,1
1764062081,2025-11-25 10:14,100.00,972.07,1005.69,279,2.38,2.38,-37,1
1764062381,2025-11-25 10:19,100.00,972.05,1005.66,279,2.39,2.39,-37,1
1764062681,2025-11-25 10:24,100.00,972.05,1005.67,279,2.38,2.38,-35,1
1764062981,2025-11-25 10:29,100.00,971.95,1005.57,279,2.39,2.39,-40,1
1764063281,2025-11-25 10:34,100.00,971.95,1005.57,279,2.38,2.38,-35,1
1764063581,2025-11-25 10:39,100.00,971.88,1005.49,279,2.35,2.35,-40,1
1764063881,2025-11-25 10:44,100.00,971.69,1005.30,279,2.30,2.30,-34,1
1764064182,2025-11-25 10:49,100.00,971.33,1004.94,279,2.26,2.26,-31,1
1764064482,2025-11-25 10:54,100.00,971.36,1004.98,279,2.21,2.21,-37,1
1764064782,2025-11-25 10:59,100.00,971.39,1005.01,279,2.29,2.29,-35,1
1764065082,2025-11-25 11:04,100.00,971.52,1005.14,279,2.36,2.36,-32,1
1764065382,2025-11-25 11:09,100.00,971.47,1005.09,279,2.41,2.41,-33,1
1764065682,2025-11-25 11:14,100.00,971.42,1005.04,279,2.41,2.41,-33,1
1764065982,2025-11-25 11:19,100.00,971.77,1005.38,279,2.45,2.45,-42,1
1764066282,2025-11-25 11:24,100.00,971.94,1005.56,279,2.50,2.50,-42,1
1764066582,2025-11-25 11:29,100.00,971.72,1005.34,279,2.51,2.51,-40,1
1764066882,2025-11-25 11:34,100.00,971.62,1005.23,279,2.55,2.55,-35,1
1764067182,2025-11-25 11:39,100.00,971.76,1005.38,279,2.60,2.60,-34,1
1764067482,2025-11-25 11:44,100.00,971.64,1005.26,279,2.64,2.64,-34,1
1764067783,2025-11-25 11:49,100.00,971.40,1005.02,279,2.68,2.68,-35,1
1764068083,2025-11-25 11:54,100.00,971.17,1004.78,279,2.73,2.73,-34,1
1764068383,2025-11-25 11:59,100.00,971.16,1004.77,279,2.82,2.82,-31,1
1764068683,2025-11-25 12:04,100.00,971.13,1004.74,279,2.92,2.92,-34,1
1764068983,2025-11-25 12:09,100.00,971.30,1004.91,279,3.02,3.02,-38,1
1764069283,2025-11-25 12:14,100.00,971.28,1004.89,279,3.09,3.09,-39,1
1764069583,2025-11-25 12:19,100.00,971.21,1004.83,279,3.10,3.10,-36,1
1764069883,2025-11-25 12:24,100.00,971.27,1004.89,279,3.11,3.11,-39,1
1764070183,2025-11-25 12:29,100.00,971.55,1005.16,279,3.15,3.15,-33,1
1764070483,2025-11-25 12:34,100.00,971.61,1005.22,279,3.18,3.18,-40,1
1764070783,2025-11-25 12:39,100.00,971.62,1005.24,279,3.15,3.15,-40,1
1764071083,2025-11-25 12:44,100.00,971.53,1005.14,279,3.09,3.09,-33,1
1764071383,2025-11-25 12:49,100.00,971.50,1005.12,279,3.09,3.09,-35,1
1764071683,2025-11-25 12:54,100.00,971.38,1005.00,279,3.05,3.05,-32,1
1764071984,2025-11-25 12:59,100.00,971.36,1004.98,279,2.91,2.91,-38,1
1764072284,2025-11-25 13:04,100.00,971.35,1004.97,279,2.82,2.82,-40,1
1764072584,2025-11-25 13:09,100.00,971.18,1004.79,279,2.83,2.83,-33,1
1764072884,2025-11-25 13:14,100.00,971.02,1004.63,279,2.87,2.87,-35,1
1764073184,2025-11-25 13:19,100.00,970.96,1004.58,279,2.88,2.88,-37,1
1764073484,2025-11-25 13:24,100.00,971.03,1004.65,279,2.90,2.90,-42,1
1764073784,2025-11-25 13:29,100.00,970.92,1004.54,279,2.84,2.84,-43,1
1764074084,2025-11-25 13:34,100.00,971.02,1004.63,279,2.83,2.83,-40,1
1764074384,2025-11-25 13:39,100.00,971.08,1004.69,279,2.85,2.85,-39,1
1764074684,2025-11-25 13:44,100.00,971.28,1004.89,279,2.88,2.88,-38,1
1764074984,2025-11-25 13:49,100.00,971.24,1004.86,279,2.92,2.92,-39,1
1764075284,2025-11-25 13:54,100.00,971.34,1004.96,279,2.91,2.91,-39,1
1764075585,2025-11-25 13:59,100.00,971.31,1004.92,279,2.93,2.93,-36,1
1764075885,2025-11-25 14:04,100.00,971.26,1004.87,279,2.93,2.93,-36,1
1764076185,2025-11-25 14:09,100.00,971.23,1004.84,279,2.90,2.90,-36,1
1764076485,2025-11-25 14:14,100.00,971.22,1004.84,279,2.88,2.88,-40,1
1764076785,2025-11-25 14:19,100.00,971.39,1005.01,279,2.89,2.89,-39,1
1764077085,2025-11-25 14:24,100.00,971.46,1005.07,279,2.87,2.87,-32,1
1764077385,2025-11-25 14:29,100.00,971.36,1004.98,279,2.83,2.83,-36,1
1764077685,2025-11-25 14:34,100.00,971.46,1005.07,279,2.75,2.75,-38,1
1764077985,2025-11-25 14:39,100.00,971.33,1004.94,279,2.66,2.66,-40,1
1764078285,2025-11-25 14:44,100.00,971.16,1004.77,279,2.52,2.52,-34,1
1764078585,2025-11-25 14:49,100.00,971.13,1004.75,279,2.44,2.44,-40,1
1764078885,2025-11-25 14:54,100.00,971.09,1004.71,279,2.40,2.40,-35,1
1764079185,2025-11-25 14:59,100.00,971.18,1004.80,279,2.33,2.33,-36,1
1764079485,2025-11-25 15:04,100.00,971.17,1004.79,279,2.28,2.28,-39,1
1764079785,2025-11-25 15:09,100.00,971.22,1004.84,279,2.23,2.23,-37,1
1764080086,2025-11-25 15:14,100.00,971.29,1004.90,279,2.15,2.15,-36,1
1764080386,2025-11-25 15:19,100.00,971.28,1004.89,279,2.06,2.06,-34,1
1764080686,2025-11-25 15:24,100.00,971.41,1005.02,279,2.00,2.00,-37,1
1764080986,2025-11-25 15:29,100.00,971.48,1005.09,279,2.01,2.01,-41,1
1764081286,2025-11-25 15:34,100.00,971.53,1005.14,279,1.99,1.99,-33,1
1764081586,2025-11-25 15:39,100.00,971.65,1005.26,279,1.98,1.98,-34,1
1764081886,2025-11-25 15:44,100.00,971.63,1005.25,279,1.95,1.95,-34,1
1764082186,2025-11-25 15:49,100.00,971.66,1005.27,279,1.88,1.88,-36,1
1764082486,2025-11-25 15:54,100.00,971.71,1005.33,279,1.84,1.84,-37,1
1764082786,2025-11-25 15:59,100.00,971.65,1005.27,279,1.78,1.78,-40,1
1764083086,2025-11-25 16:04,100.00,971.75,1005.36,279,1.74,1.74,-36,1
1764083386,2025-11-25 16:09,100.00,971.72,1005.33,279,1.70,1.70,-37,1
1764083686,2025-11-25 16:14,100.00,971.75,1005.37,279,1.65,1.65,-38,1
1764083986,2025-11-25 16:19,100.00,971.74,1005.35,279,1.58,1.58,-37,1
1764084286,2025-11-25 16:24,100.00,971.76,1005.37,279,1.56,1.56,-33,1
1764084587,2025-11-25 16:29,100.00,971.66,1005.27,279,1.55,1.55,-39,1
1764084887,2025-11-25 16:34,100.00,971.64,1005.26,279,1.52,1.52,-32,1
1764085187,2025-11-25 16:39,100.00,971.61,1005.22,279,1.50,1.50,-36,1
1764085487,2025-11-25 16:44,100.00,971.67,1005.28,279,1.48,1.48,-35,1
1764086090,2025-11-25 16:54,100.00,971.65,1005.27,279,1.47,1.47,-36,1
1764086390,2025-11-25 16:59,100.00,971.69,1005.30,279,1.48,1.48,-39,1
1764086690,2025-11-25 17:04,100.00,971.76,1005.37,279,1.47,1.47,-34,1
1764086990,2025-11-25 17:09,100.00,971.65,1005.27,279,1.48,1.48,-38,1
1764087290,2025-11-25 17:14,100.00,971.64,1005.25,279,1.48,1.48,-38,1
1764087590,2025-11-25 17:19,100.00,971.59,1005.21,279,1.49,1.49,-39,1
1764087890,2025-11-25 17:24,100.00,971.61,1005.23,279,1.50,1.50,-34,1
1764088190,2025-11-25 17:29,100.00,971.72,1005.33,279,1.51,1.51,-36,1
1764088490,2025-11-25 17:34,100.00,971.65,1005.26,279,1.52,1.52,-36,1
1764088790,2025-11-25 17:39,100.00,971.60,1005.22,279,1.51,1.51,-38,1
1764089091,2025-11-25 17:44,100.00,971.56,1005.18,279,1.50,1.50,-39,1
1764089694,2025-11-25 17:54,100.00,971.52,1005.13,279,1.52,1.52,-35,1
1764089994,2025-11-25 17:59,100.00,971.60,1005.21,279,1.52,1.52,-36,1
1764090294,2025-11-25 18:04,100.00,971.64,1005.26,279,1.54,1.54,-39,1
1764090594,2025-11-25 18:09,100.00,971.68,1005.29,279,1.53,1.53,-37,1
1764090894,2025-11-25 18:14,100.00,971.79,1005.41,279,1.56,1.56,-44,1
1764091194,2025-11-25 18:19,100.00,971.85,1005.46,279,1.56,1.56,-37,1
1764091494,2025-11-25 18:24,100.00,971.86,1005.48,279,1.57,1.57,-33,1
1764091794,2025-11-25 18:29,100.00,971.88,1005.50,279,1.58,1.58,-42,1
1764092094,2025-11-25 18:34,100.00,971.81,1005.43,279,1.58,1.58,-38,1
1764092394,2025-11-25 18:39,100.00,971.75,1005.36,279,1.60,1.60,-38,1
1764092694,2025-11-25 18:44,100.00,971.76,1005.38,279,1.61,1.61,-38,1
1764092994,2025-11-25 18:49,100.00,971.77,1005.38,279,1.62,1.62,-35,1
1764093294,2025-11-25 18:54,100.00,971.66,1005.27,279,1.63,1.63,-32,1
1764093595,2025-11-25 18:59,100.00,971.62,1005.24,279,1.64,1.64,-32,1
1764093895,2025-11-25 19:04,100.00,971.60,1005.22,279,1.64,1.64,-34,1
1764094195,2025-11-25 19:09,100.00,971.60,1005.22,279,1.65,1.65,-35,1
1764094495,2025-11-25 19:14,100.00,971.52,1005.13,279,1.65,1.65,-31,1
1764094795,2025-11-25 19:19,100.00,971.59,1005.20,279,1.64,1.64,-33,1
1764095095,2025-11-25 19:24,100.00,971.50,1005.12,279,1.63,1.63,-40,1
1764095395,2025-11-25 19:29,100.00,971.49,1005.10,279,1.62,1.62,-41,1
1764095695,2025-11-25 19:34,100.00,971.56,1005.17,279,1.61,1.61,-40,1
1764095995,2025-11-25 19:39,100.00,971.59,1005.20,279,1.60,1.60,-36,1
1764096295,2025-11-25 19:44,100.00,971.55,1005.17,279,1.61,1.61,-37,1
1764096595,2025-11-25 19:49,100.00,971.55,1005.16,279,1.62,1.62,-36,1
1764096895,2025-11-25 19:54,100.00,971.52,1005.13,279,1.62,1.62,-38,1
1764097195,2025-11-25 19:59,100.00,971.65,1005.27,279,1.60,1.60,-37,1
1764097496,2025-11-25 20:04,100.00,971.72,1005.33,279,1.57,1.57,-37,1
1764097796,2025-11-25 20:09,100.00,971.75,1005.36,279,1.56,1.56,-35,1
1764098096,2025-11-25 20:14,100.00,971.74,1005.35,279,1.52,1.52,-33,1
1764098396,2025-11-25 20:19,100.00,971.78,1005.39,279,1.49,1.49,-32,1
1764098696,2025-11-25 20:24,100.00,971.80,1005.41,279,1.48,1.48,-29,1
1764098996,2025-11-25 20:29,100.00,971.76,1005.38,279,1.46,1.46,-35,1
1764099296,2025-11-25 20:34,100.00,971.69,1005.31,279,1.44,1.44,-35,1
1764099596,2025-11-25 20:39,100.00,971.68,1005.29,279,1.41,1.41,-43,1
1764099896,2025-11-25 20:44,100.00,971.71,1005.32,279,1.41,1.41,-37,1
1764100196,2025-11-25 20:49,100.00,971.69,1005.30,279,1.41,1.41,-40,1
1764100496,2025-11-25 20:54,100.00,971.68,1005.29,279,1.40,1.40,-37,1
1764100796,2025-11-25 20:59,100.00,971.64,1005.25,279,1.41,1.41,-33,1
1764101097,2025-11-25 21:04,100.00,971.63,1005.24,279,1.41,1.41,-33,1
1764101397,2025-11-25 21:09,100.00,971.62,1005.23,279,1.40,1.40,-40,1
1764101697,2025-11-25 21:14,100.00,971.59,1005.20,279,1.40,1.40,-36,1
1764101997,2025-11-25 21:19,100.00,971.55,1005.17,279,1.41,1.41,-33,1
1764102297,2025-11-25 21:24,100.00,971.44,1005.06,279,1.42,1.42,-34,1
1764102597,2025-11-25 21:29,100.00,971.26,1004.88,279,1.40,1.40,-35,1
1764102897,2025-11-25 21:34,100.00,971.27,1004.88,279,1.37,1.37,-37,1
1764103197,2025-11-25 21:39,100.00,971.17,1004.79,279,1.37,1.37,-36,1
1764103497,2025-11-25 21:44,100.00,971.20,1004.82,279,1.36,1.36,-33,1
1764103797,2025-11-25 21:49,100.00,971.07,1004.69,279,1.37,1.37,-36,1
1764104097,2025-11-25 21:54,100.00,970.91,1004.53,279,1.37,1.37,-38,1
1764104397,2025-11-25 21:59,100.00,970.96,1004.57,279,1.40,1.40,-38,1
1764104698,2025-11-25 22:04,100.00,970.92,1004.53,279,1.44,1.44,-36,1
1764104998,2025-11-25 22:09,100.00,970.86,1004.47,279,1.45,1.45,-42,1
1764105298,2025-11-25 22:14,100.00,970.93,1004.54,279,1.48,1.48,-33,1
1764105598,2025-11-25 22:19,100.00,971.04,1004.65,279,1.51,1.51,-36,1
1764105898,2025-11-25 22:24,100.00,971.03,1004.64,279,1.52,1.52,-35,1
1764106198,2025-11-25 22:29,100.00,971.08,1004.69,279,1.53,1.53,-30,1
1764106498,2025-11-25 22:34,100.00,971.06,1004.68,279,1.57,1.57,-33,1
1764106798,2025-11-25 22:39,100.00,970.96,1004.57,279,1.60,1.60,-34,1
1764107098,2025-11-25 22:44,100.00,971.00,1004.62,279,1.62,1.62,-38,1
1764107398,2025-11-25 22:49,100.00,971.03,1004.65,279,1.64,1.64,-37,1
1764107698,2025-11-25 22:54,100.00,971.06,1004.67,279,1.63,1.63,-37,1
1764107998,2025-11-25 22:59,100.00,971.14,1004.75,279,1.62,1.62,-36,1
1764108298,2025-11-25 23:04,100.00,971.11,1004.72,279,1.61,1.61,-36,1
1764108598,2025-11-25 23:09,100.00,971.08,1004.69,279,1.62,1.62,-37,1
1764108899,2025-11-25 23:14,100.00,971.11,1004.72,279,1.61,1.61,-32,1
1764109199,2025-11-25 23:19,100.00,970.95,1004.57,279,1.60,1.60,-34,1
1764109499,2025-11-25 23:24,100.00,970.88,1004.49,279,1.59,1.59,-35,1
1764109799,2025-11-25 23:29,100.00,970.80,1004.41,279,1.56,1.56,-35,1
1764110099,2025-11-25 23:34,100.00,970.72,1004.34,279,1.53,1.53,-35,1
1764110399,2025-11-25 23:39,100.00,970.72,1004.34,279,1.52,1.52,-31,1
1764110699,2025-11-25 23:44,100.00,970.70,1004.31,279,1.51,1.51,-32,1
1764110999,2025-11-25 23:49,100.00,970.66,1004.27,279,1.51,1.51,-38,1
1764111299,2025-11-25 23:54,100.00,970.66,1004.27,279,1.51,1.51,-39,1
1764111599,2025-11-25 23:59,100.00,970.67,1004.28,279,1.49,1.49,-36,1