1764111899,2025-11-26 00:04,100.00,970.66,1004.27,279,1.49,1.49,-37,1
1764112199,2025-11-26 00:09,100.00,970.64,1004.25,279,1.47,1.47,-34,1
1764112499,2025-11-26 00:14,100.00,970.49,1004.10,279,1.47,1.47,-36,1
1764112799,2025-11-26 00:19,100.00,970.53,1004.14,279,1.44,1.44,-35,1
1764113100,2025-11-26 00:25,100.00,970.59,1004.20,279,1.44,1.44,-37,1
1764113400,2025-11-26 00:30,100.00,970.50,1004.12,279,1.45,1.45,-39,1
1764113700,2025-11-26 00:35,100.00,970.51,1004.12,279,1.44,1.44,-37,1
1764114000,2025-11-26 00:40,100.00,970.50,1004.12,279,1.41,1.41,-32,1
1764114300,2025-11-26 00:45,100.00,970.46,1004.07,279,1.40,1.40,-35,1
1764114600,2025-11-26 00:50,100.00,970.43,1004.05,279,1.41,1.41,-33,1
1764114900,2025-11-26 00:55,100.00,970.40,1004.01,279,1.42,1.42,-36,1
1764115200,2025-11-26 01:00,100.00,970.40,1004.01,279,1.44,1.44,-35,1
1764115500,2025-11-26 01:05,100.00,970.50,1004.11,279,1.44,1.44,-43,1
1764115800,2025-11-26 01:10,100.00,970.46,1004.08,279,1.46,1.46,-43,1
1764116100,2025-11-26 01:15,100.00,970.49,1004.10,279,1.46,1.46,-40,1
1764116400,2025-11-26 01:20,100.00,970.53,1004.14,279,1.47,1.47,-37,1
1764116700,2025-11-26 01:25,100.00,970.51,1004.13,279,1.47,1.47,-34,1
1764117000,2025-11-26 01:30,100.00,970.54,1004.16,279,1.48,1.48,-33,1
1764117301,2025-11-26 01:35,100.00,970.61,1004.22,279,1.48,1.48,-38,1
1764117601,2025-11-26 01:40,100.00,970.56,1004.17,279,1.50,1.50,-30,1
1764117901,2025-11-26 01:45,100.00,970.54,1004.15,279,1.47,1.47,-33,1
1764118201,2025-11-26 01:50,100.00,970.48,1004.09,279,1.47,1.47,-31,1
1764118501,2025-11-26 01:55,100.00,970.45,1004.07,279,1.47,1.47,-34,1
1764118801,2025-11-26 02:00,100.00,970.48,1004.09,279,1.47,1.47,-40,1
1764119101,2025-11-26 02:05,100.00,970.44,1004.06,279,1.46,1.46,-33,1
1764119401,2025-11-26 02:10,100.00,970.48,1004.09,279,1.48,1.48,-38,1
1764119701,2025-11-26 02:15,100.00,970.49,1004.10,279,1.47,1.47,-39,1
1764120001,2025-11-26 02:20,100.00,970.45,1004.06,279,1.49,1.49,-36,1
1764120301,2025-11-26 02:25,100.00,970.48,1004.09,279,1.50,1.50,-37,1
1764120601,2025-11-26 02:30,100.00,970.55,1004.16,279,1.51,1.51,-38,1
1764120901,2025-11-26 02:35,100.00,970.63,1004.25,279,1.52,1.52,-35,1
1764121201,2025-11-26 02:40,100.00,970.64,1004.25,279,1.53,1.53,-38,1
1764121502,2025-11-26 02:45,100.00,970.61,1004.22,279,1.52,1.52,-33,1
1764121802,2025-11-26 02:50,100.00,970.49,1004.11,279,1.49,1.49,-38,1
1764122102,2025-11-26 02:55,100.00,970.70,1004.32,279,1.48,1.48,-30,1
1764122402,2025-11-26 03:00,100.00,970.69,1004.30,279,1.49,1.49,-31,1
1764122702,2025-11-26 03:05,100.00,970.64,1004.25,279,1.51,1.51,-34,1
1764123002,2025-11-26 03:10,100.00,970.46,1004.07,279,1.50,1.50,-34,1
1764123302,2025-11-26 03:15,100.00,970.44,1004.06,279,1.46,1.46,-29,1
1764123602,2025-11-26 03:20,100.00,970.52,1004.14,279,1.43,1.43,-37,1
1764123902,2025-11-26 03:25,100.00,970.54,1004.15,279,1.43,1.43,-33,1
1764124202,2025-11-26 03:30,100.00,970.59,1004.21,279,1.44,1.44,-37,1
1764124502,2025-11-26 03:35,100.00,970.63,1004.25,279,1.46,1.46,-36,1
1764124802,2025-11-26 03:40,100.00,970.60,1004.21,279,1.48,1.48,-35,1
1764125102,2025-11-26 03:45,100.00,970.63,1004.24,279,1.49,1.49,-36,1
1764125402,2025-11-26 03:50,100.00,970.59,1004.21,279,1.49,1.49,-31,1
1764125703,2025-11-26 03:55,100.00,970.64,1004.25,279,1.48,1.48,-31,1
1764126003,2025-11-26 04:00,100.00,970.63,1004.25,279,1.49,1.49,-36,1
1764126303,2025-11-26 04:05,100.00,970.67,1004.29,279,1.51,1.51,-30,1
1764126603,2025-11-26 04:10,100.00,970.64,1004.26,279,1.51,1.51,-35,1
1764126903,2025-11-26 04:15,100.00,970.74,1004.35,279,1.53,1.53,-37,1
1764127203,2025-11-26 04:20,100.00,970.72,1004.34,279,1.54,1.54,-36,1
1764127503,2025-11-26 04:25,100.00,970.76,1004.38,279,1.54,1.54,-38,1
1764127803,2025-11-26 04:30,100.00,970.82,1004.44,279,1.54,1.54,-36,1
1764128103,2025-11-26 04:35,100.00,970.81,1004.43,279,1.56,1.56,-36,1
1764128403,2025-11-26 04:40,100.00,970.87,1004.49,279,1.58,1.58,-35,1
1764128703,2025-11-26 04:45,100.00,970.96,1004.57,279,1.58,1.58,-38,1
1764129003,2025-11-26 04:50,100.00,970.91,1004.52,279,1.59,1.59,-34,1
1764129303,2025-11-26 04:55,100.00,970.90,1004.51,279,1.60,1.60,-34,1
1764129604,2025-11-26 05:00,100.00,970.88,1004.50,279,1.60,1.60,-34,1
1764129904,2025-11-26 05:05,100.00,970.91,1004.53,279,1.60,1.60,-35,1
1764130204,2025-11-26 05:10,100.00,970.94,1004.56,279,1.60,1.60,-32,1
1764130504,2025-11-26 05:15,100.00,970.87,1004.49,279,1.60,1.60,-35,1
1764130804,2025-11-26 05:20,100.00,970.76,1004.37,279,1.54,1.54,-34,1
1764131104,2025-11-26 05:25,100.00,970.70,1004.31,279,1.51,1.51,-33,1
1764131404,2025-11-26 05:30,100.00,970.81,1004.42,279,1.52,1.52,-31,1
1764131704,2025-11-26 05:35,100.00,970.87,1004.48,279,1.53,1.53,-36,1
1764132004,2025-11-26 05:40,100.00,970.93,1004.55,279,1.54,1.54,-41,1
1764132304,2025-11-26 05:45,100.00,971.01,1004.62,279,1.54,1.54,-39,1
1764132604,2025-11-26 05:50,100.00,971.03,1004.65,279,1.54,1.54,-36,1
1764132904,2025-11-26 05:55,100.00,971.03,1004.65,279,1.55,1.55,-39,1
1764133204,2025-11-26 06:00,100.00,971.21,1004.83,279,1.56,1.56,-37,1
1764133505,2025-11-26 06:05,100.00,971.37,1004.98,279,1.55,1.55,-40,1
1764133805,2025-11-26 06:10,100.00,971.40,1005.01,279,1.54,1.54,-34,1
1764134105,2025-11-26 06:15,100.00,971.45,1005.06,279,1.53,1.53,-31,1
1764134405,2025-11-26 06:20,100.00,971.41,1005.03,279,1.49,1.49,-34,1
1764134705,2025-11-26 06:25,100.00,971.47,1005.08,279,1.48,1.48,-34,1
1764135005,2025-11-26 06:30,100.00,971.48,1005.10,279,1.44,1.44,-33,1
1764135305,2025-11-26 06:35,100.00,971.52,1005.13,279,1.44,1.44,-33,1
1764135605,2025-11-26 06:40,100.00,971.52,1005.13,279,1.42,1.42,-36,1
1764135905,2025-11-26 06:45,100.00,971.57,1005.19,279,1.41,1.41,-41,1
1764136205,2025-11-26 06:50,100.00,971.65,1005.26,279,1.40,1.40,-41,1
1764136505,2025-11-26 06:55,100.00,971.73,1005.34,279,1.38,1.38,-37,1
1764136805,2025-11-26 07:00,100.00,971.73,1005.35,279,1.37,1.37,-31,1
1764137105,2025-11-26 07:05,100.00,971.87,1005.49,279,1.36,1.36,-36,1
1764137405,2025-11-26 07:10,100.00,971.90,1005.52,279,1.37,1.37,-34,1
1764137706,2025-11-26 07:15,100.00,971.96,1005.58,279,1.34,1.34,-36,1
1764138006,2025-11-26 07:20,100.00,971.97,1005.58,279,1.30,1.30,-39,1
1764138306,2025-11-26 07:25,100.00,972.06,1005.68,279,1.27,1.27,-38,1
1764138606,2025-11-26 07:30,100.00,972.13,1005.74,279,1.24,1.24,-39,1
1764138906,2025-11-26 07:35,100.00,972.30,1005.91,279,1.23,1.23,-37,1
1764139206,2025-11-26 07:40,100.00,972.39,1006.00,279,1.22,1.22,-36,1
1764139506,2025-11-26 07:45,100.00,972.43,1006.04,279,1.19,1.19,-33,1
1764139806,2025-11-26 07:50,100.00,972.55,1006.17,279,1.19,1.19,-41,1
1764140106,2025-11-26 07:55,100.00,972.60,1006.22,279,1.18,1.18,-39,1
1764140406,2025-11-26 08:00,100.00,972.57,1006.18,279,1.17,1.17,-41,1
1764140706,2025-11-26 08:05,100.00,972.67,1006.28,279,1.16,1.16,-40,1
1764141006,2025-11-26 08:10,100.00,972.74,1006.36,279,1.17,1.17,-38,1
1764141306,2025-11-26 08:15,100.00,972.84,1006.45,279,1.15,1.15,-36,1
1764141606,2025-11-26 08:20,100.00,972.77,1006.38,279,1.13,1.13,-36,1
1764141907,2025-11-26 08:25,100.00,972.70,1006.31,279,1.15,1.15,-39,1
1764142207,2025-11-26 08:30,100.00,972.70,1006.31,279,1.15,1.15,-36,1
1764142507,2025-11-26 08:35,100.00,972.70,1006.32,279,1.18,1.18,-36,1
1764142807,2025-11-26 08:40,100.00,972.70,1006.31,279,1.18,1.18,-37,1
1764143107,2025-11-26 08:45,100.00,972.71,1006.33,279,1.20,1.20,-33,1
1764143407,2025-11-26 08:50,100.00,972.76,1006.38,279,1.19,1.19,-37,1
1764143707,2025-11-26 08:55,100.00,972.71,1006.32,279,1.20,1.20,-38,1
1764144007,2025-11-26 09:00,100.00,972.72,1006.33,279,1.21,1.21,-39,1
1764144307,2025-11-26 09:05,100.00,972.75,1006.37,279,1.21,1.21,-37,1
1764144607,2025-11-26 09:10,100.00,972.83,1006.44,279,1.22,1.22,-40,1
1764144907,2025-11-26 09:15,100.00,972.86,1006.47,279,1.23,1.23,-40,1
1764145207,2025-11-26 09:20,100.00,972.88,1006.50,279,1.29,1.29,-37,1
1764145507,2025-11-26 09:25,100.00,973.01,1006.62,279,1.32,1.32,-36,1
1764145808,2025-11-26 09:30,100.00,973.02,1006.64,279,1.37,1.37,-31,1
1764146108,2025-11-26 09:35,100.00,973.15,1006.76,279,1.39,1.39,-35,1
1764146408,2025-11-26 09:40,100.00,973.13,1006.75,279,1.44,1.44,-34,1
1764146708,2025-11-26 09:45,100.00,973.16,1006.78,279,1.49,1.49,-37,1
1764147008,2025-11-26 09:50,100.00,973.16,1006.78,279,1.53,1.53,-38,1
1764147308,2025-11-26 09:55,100.00,973.12,1006.74,279,1.60,1.60,-36,1
1764147608,2025-11-26 10:00,100.00,973.12,1006.74,279,1.64,1.64,-41,1
1764147908,2025-11-26 10:05,100.00,973.11,1006.72,279,1.65,1.65,-43,1
1764148208,2025-11-26 10:10,100.00,973.13,1006.74,279,1.64,1.64,-40,1
1764148508,2025-11-26 10:15,100.00,973.20,1006.82,279,1.60,1.60,-39,1
1764148808,2025-11-26 10:20,100.00,973.31,1006.92,279,1.58,1.58,-32,1
1764149108,2025-11-26 10:25,100.00,973.22,1006.83,279,1.58,1.58,-35,1
1764149409,2025-11-26 10:30,100.00,973.17,1006.78,279,1.61,1.61,-33,1
1764149709,2025-11-26 10:35,100.00,973.12,1006.74,279,1.58,1.58,-39,1
1764150009,2025-11-26 10:40,100.00,973.07,1006.69,279,1.56,1.56,-36,1
1764150309,2025-11-26 10:45,100.00,972.98,1006.59,279,1.57,1.57,-34,1
1764150609,2025-11-26 10:50,100.00,972.87,1006.49,279,1.59,1.59,-35,1
1764150909,2025-11-26 10:55,100.00,972.89,1006.51,279,1.59,1.59,-35,1
1764151209,2025-11-26 11:00,100.00,972.89,1006.50,279,1.55,1.55,-41,1
1764151509,2025-11-26 11:05,100.00,972.80,1006.42,279,1.53,1.53,-39,1
1764151809,2025-11-26 11:10,100.00,972.87,1006.49,279,1.52,1.52,-36,1
1764152109,2025-11-26 11:15,100.00,972.87,1006.49,279,1.52,1.52,-38,1
1764152409,2025-11-26 11:20,100.00,972.95,1006.56,279,1.54,1.54,-34,1
1764152709,2025-11-26 11:25,100.00,973.00,1006.61,279,1.58,1.58,-38,1
1764153009,2025-11-26 11:30,100.00,973.00,1006.62,279,1.62,1.62,-38,1
1764153310,2025-11-26 11:35,100.00,973.01,1006.62,279,1.57,1.57,-37,1
1764153610,2025-11-26 11:40,100.00,973.01,1006.63,279,1.63,1.63,-35,1
1764153910,2025-11-26 11:45,100.00,972.97,1006.58,279,1.70,1.70,-38,1
1764154210,2025-11-26 11:50,100.00,973.04,1006.66,279,1.69,1.69,-39,1
1764154510,2025-11-26 11:55,100.00,973.15,1006.77,279,1.67,1.67,-36,1
1764154810,2025-11-26 12:00,100.00,973.27,1006.89,279,1.68,1.68,-38,1
1764155110,2025-11-26 12:05,100.00,973.32,1006.93,279,1.68,1.68,-39,1
1764155410,2025-11-26 12:10,100.00,973.32,1006.94,279,1.67,1.67,-37,1
1764155710,2025-11-26 12:15,100.00,973.22,1006.83,279,1.65,1.65,-36,1
1764156010,2025-11-26 12:20,100.00,973.26,1006.87,279,1.63,1.63,-39,1
1764156310,2025-11-26 12:25,100.00,973.37,1006.99,279,1.60,1.60,-36,1
1764156610,2025-11-26 12:30,100.00,973.33,1006.95,279,1.55,1.55,-37,1
1764156910,2025-11-26 12:35,100.00,973.45,1007.07,279,1.51,1.51,-34,1
1764157211,2025-11-26 12:40,100.00,973.34,1006.96,279,1.48,1.48,-35,1
1764157511,2025-11-26 12:45,100.00,973.41,1007.02,279,1.46,1.46,-35,1
1764157811,2025-11-26 12:50,100.00,973.42,1007.04,279,1.45,1.45,-30,1
1764158111,2025-11-26 12:55,100.00,973.41,1007.02,279,1.45,1.45,-40,1
1764158411,2025-11-26 13:00,100.00,973.40,1007.01,279,1.39,1.39,-32,1
1764158711,2025-11-26 13:05,100.00,973.39,1007.00,279,1.36,1.36,-33,1
1764159011,2025-11-26 13:10,100.00,973.38,1007.00,279,1.33,1.33,-41,1
1764159311,2025-11-26 13:15,100.00,973.38,1006.99,279,1.31,1.31,-38,1
1764159611,2025-11-26 13:20,100.00,973.40,1007.01,279,1.27,1.27,-37,1
1764159912,2025-11-26 13:25,100.00,973.44,1007.05,279,1.22,1.22,-34,1
1764160212,2025-11-26 13:30,100.00,973.53,1007.14,279,1.18,1.18,-32,1
1764160512,2025-11-26 13:35,100.00,973.53,1007.14,279,1.17,1.17,-33,1
1764160812,2025-11-26 13:40,100.00,973.55,1007.17,279,1.16,1.16,-36,1
1764161112,2025-11-26 13:45,100.00,973.47,1007.09,279,1.11,1.11,-32,1
1764161412,2025-11-26 13:50,100.00,973.43,1007.04,279,1.11,1.11,-39,1
1764161712,2025-11-26 13:55,100.00,973.48,1007.09,279,1.10,1.10,-40,1
1764162012,2025-11-26 14:00,100.00,973.61,1007.22,279,1.04,1.04,-34,1
1764162312,2025-11-26 14:05,100.00,973.76,1007.37,279,1.02,1.02,-34,1
1764162612,2025-11-26 14:10,100.00,973.82,1007.43,279,1.01,1.01,-37,1
1764162912,2025-11-26 14:15,100.00,973.83,1007.45,279,0.99,0.99,-39,1
1764163212,2025-11-26 14:20,100.00,973.87,1007.49,279,0.99,0.99,-40,1
1764163513,2025-11-26 14:25,100.00,973.92,1007.54,279,0.98,0.98,-33,1
1764163813,2025-11-26 14:30,100.00,973.94,1007.55,279,0.95,0.95,-33,1
1764164113,2025-11-26 14:35,100.00,974.21,1007.83,279,0.93,0.93,-32,1
1764164413,2025-11-26 14:40,100.00,974.13,1007.75,279,0.92,0.92,-30,1
1764164713,2025-11-26 14:45,100.00,974.16,1007.77,279,0.90,0.90,-38,1
1764165013,2025-11-26 14:50,100.00,974.35,1007.96,279,0.88,0.88,-33,1
1764165313,2025-11-26 14:55,100.00,974.45,1008.07,279,0.87,0.87,-40,1
1764165614,2025-11-26 15:00,100.00,974.59,1008.20,279,0.84,0.84,-34,1
1764165914,2025-11-26 15:05,100.00,974.69,1008.31,279,0.81,0.81,-32,1
1764166214,2025-11-26 15:10,100.00,974.72,1008.34,279,0.81,0.81,-35,1
1764166514,2025-11-26 15:15,100.00,974.73,1008.34,279,0.78,0.78,-35,1
1764166814,2025-11-26 15:20,100.00,974.79,1008.40,279,0.77,0.77,-35,1
1764167114,2025-11-26 15:25,100.00,974.72,1008.34,279,0.76,0.76,-37,1
1764167414,2025-11-26 15:30,100.00,974.79,1008.41,279,0.74,0.74,-37,1
1764167714,2025-11-26 15:35,100.00,974.78,1008.39,279,0.70,0.70,-39,1
1764168014,2025-11-26 15:40,100.00,974.84,1008.46,279,0.68,0.68,-34,1
1764168315,2025-11-26 15:45,100.00,974.91,1008.53,279,0.66,0.66,-38,1
1764168615,2025-11-26 15:50,100.00,974.89,1008.50,279,0.65,0.65,-39,1
1764168915,2025-11-26 15:55,100.00,974.96,1008.58,279,0.64,0.64,-39,1
1764169215,2025-11-26 16:00,100.00,975.10,1008.72,279,0.62,0.62,-39,1
1764169515,2025-11-26 16:05,100.00,975.08,1008.69,279,0.60,0.60,-36,1
1764169815,2025-11-26 16:10,100.00,975.11,1008.72,279,0.58,0.58,-40,1
1764170115,2025-11-26 16:15,100.00,975.31,1008.92,279,0.56,0.56,-35,1
1764170416,2025-11-26 16:20,100.00,975.35,1008.97,279,0.55,0.55,-38,1
1764170716,2025-11-26 16:25,100.00,975.41,1009.02,279,0.53,0.53,-34,1
1764171016,2025-11-26 16:30,100.00,975.47,1009.09,279,0.52,0.52,-33,1
1764171316,2025-11-26 16:35,100.00,975.57,1009.18,279,0.50,0.50,-37,1
1764171616,2025-11-26 16:40,100.00,975.69,1009.31,279,0.50,0.50,-33,1
1764171917,2025-11-26 16:45,100.00,975.71,1009.33,279,0.48,0.48,-36,1
1764172217,2025-11-26 16:50,100.00,975.82,1009.43,279,0.47,0.47,-33,1
1764172517,2025-11-26 16:55,100.00,975.90,1009.51,279,0.45,0.45,-39,1
1764172818,2025-11-26 17:00,100.00,975.96,1009.57,279,0.43,0.43,-37,1
1764173118,2025-11-26 17:05,100.00,976.06,1009.68,279,0.42,0.42,-42,1
1764173418,2025-11-26 17:10,100.00,976.16,1009.78,279,0.40,0.40,-35,1
1764173719,2025-11-26 17:15,100.00,976.28,1009.90,279,0.39,0.39,-37,1
1764174019,2025-11-26 17:20,100.00,976.40,1010.01,279,0.38,0.38,-35,1
1764174319,2025-11-26 17:25,100.00,976.46,1010.08,279,0.36,0.36,-36,1
1764174619,2025-11-26 17:30,100.00,976.44,1010.06,279,0.35,0.35,-36,1
1764174919,2025-11-26 17:35,100.00,976.47,1010.08,279,0.32,0.32,-34,1
1764175219,2025-11-26 17:40,100.00,976.51,1010.13,279,0.29,0.29,-39,1
1764175520,2025-11-26 17:45,100.00,976.50,1010.11,279,0.30,0.30,-32,1
1764175820,2025-11-26 17:50,100.00,976.55,1010.16,279,0.30,0.30,-39,1
1764176120,2025-11-26 17:55,100.00,976.56,1010.17,279,0.26,0.26,-37,1
1764176420,2025-11-26 18:00,100.00,976.67,1010.29,279,0.23,0.23,-35,1
1764176720,2025-11-26 18:05,100.00,976.92,1010.53,279,0.22,0.22,-34,1
1764177020,2025-11-26 18:10,100.00,977.00,1010.62,279,0.22,0.22,-43,1
1764177321,2025-11-26 18:15,100.00,976.98,1010.59,279,0.22,0.22,-37,1
1764177621,2025-11-26 18:20,100.00,977.04,1010.65,279,0.20,0.20,-36,1
1764177921,2025-11-26 18:25,100.00,977.01,1010.62,279,0.19,0.19,-34,1
1764178221,2025-11-26 18:30,100.00,977.11,1010.73,279,0.17,0.17,-35,1
1764178521,2025-11-26 18:35,100.00,977.23,1010.85,279,0.15,0.15,-33,1
1764178821,2025-11-26 18:40,100.00,977.25,1010.87,279,0.13,0.13,-39,1
1764179122,2025-11-26 18:45,100.00,977.34,1010.95,279,0.11,0.11,-39,1
1764179422,2025-11-26 18:50,100.00,977.41,1011.02,279,0.09,0.09,-38,1
1764179722,2025-11-26 18:55,100.00,977.47,1011.09,279,0.07,0.07,-37,1
1764180022,2025-11-26 19:00,100.00,977.48,1011.09,279,0.05,0.05,-34,1
1764180322,2025-11-26 19:05,100.00,977.50,1011.11,279,0.05,0.05,-35,1
1764180622,2025-11-26 19:10,100.00,977.60,1011.22,279,0.00,-0.00,-40,1
1764180922,2025-11-26 19:15,100.00,977.58,1011.19,279,-0.05,-0.05,-42,1
1764181222,2025-11-26 19:20,100.00,977.61,1011.22,279,-0.06,-0.06,-38,1
1764181522,2025-11-26 19:25,100.00,977.66,1011.28,279,-0.06,-0.06,-38,1
1764181822,2025-11-26 19:30,100.00,977.80,1011.41,279,-0.07,-0.07,-35,1
1764182122,2025-11-26 19:35,100.00,977.95,1011.56,279,-0.12,-0.12,-40,1
1764182422,2025-11-26 19:40,100.00,977.92,1011.53,279,-0.14,-0.14,-35,1
1764182723,2025-11-26 19:45,100.00,978.02,1011.64,279,-0.17,-0.17,-39,1
1764183023,2025-11-26 19:50,100.00,978.12,1011.73,279,-0.17,-0.17,-36,1
1764183323,2025-11-26 19:55,100.00,978.22,1011.83,279,-0.17,-0.17,-35,1
1764183623,2025-11-26 20:00,100.00,978.32,1011.93,279,-0.19,-0.19,-41,1
1764183923,2025-11-26 20:05,100.00,978.36,1011.97,279,-0.21,-0.21,-38,1
1764184223,2025-11-26 20:10,100.00,978.42,1012.03,279,-0.20,-0.20,-37,1
1764184523,2025-11-26 20:15,100.00,978.53,1012.15,279,-0.21,-0.21,-38,1
1764184823,2025-11-26 20:20,100.00,978.58,1012.19,279,-0.21,-0.21,-45,1
1764185123,2025-11-26 20:25,100.00,978.68,1012.30,279,-0.24,-0.24,-44,1
1764185423,2025-11-26 20:30,100.00,978.74,1012.36,279,-0.26,-0.26,-40,1
1764185723,2025-11-26 20:35,100.00,978.81,1012.42,279,-0.25,-0.25,-39,1
1764186023,2025-11-26 20:40,100.00,978.84,1012.46,279,-0.24,-0.24,-38,1
1764186323,2025-11-26 20:45,100.00,978.97,1012.59,279,-0.24,-0.24,-39,1
1764186624,2025-11-26 20:50,100.00,979.01,1012.63,279,-0.23,-0.23,-42,1
1764186924,2025-11-26 20:55,100.00,979.15,1012.76,279,-0.24,-0.24,-39,1
1764187527,2025-11-26 21:05,100.00,979.43,1013.04,279,-0.24,-0.24,-35,1
1764187827,2025-11-26 21:10,100.00,979.48,1013.10,279,-0.22,-0.22,-32,1
1764188127,2025-11-26 21:15,100.00,979.56,1013.17,279,-0.28,-0.28,-45,1
1764188427,2025-11-26 21:20,100.00,979.52,1013.14,279,-0.24,-0.24,-34,1
1764188727,2025-11-26 21:25,100.00,979.56,1013.18,279,-0.24,-0.24,-42,1
1764189027,2025-11-26 21:30,100.00,979.61,1013.23,279,-0.24,-0.24,-40,1
1764189327,2025-11-26 21:35,100.00,979.72,1013.33,279,-0.24,-0.24,-40,1
1764189627,2025-11-26 21:40,100.00,979.75,1013.36,279,-0.25,-0.25,-40,1
1764189927,2025-11-26 21:45,100.00,979.82,1013.44,279,-0.26,-0.26,-37,1
1764190227,2025-11-26 21:50,100.00,979.88,1013.50,279,-0.28,-0.28,-40,1
1764190528,2025-11-26 21:55,100.00,979.91,1013.53,279,-0.30,-0.30,-35,1
1764190828,2025-11-26 22:00,100.00,979.93,1013.55,279,-0.30,-0.30,-42,1
1764191128,2025-11-26 22:05,100.00,979.95,1013.56,279,-0.30,-0.30,-35,1
1764191428,2025-11-26 22:10,100.00,979.94,1013.56,279,-0.31,-0.31,-36,1
1764191728,2025-11-26 22:15,100.00,980.02,1013.64,279,-0.30,-0.30,-41,1
1764192028,2025-11-26 22:20,100.00,980.10,1013.71,279,-0.27,-0.27,-35,1
1764192328,2025-11-26 22:25,100.00,980.17,1013.78,279,-0.27,-0.27,-38,1
1764192628,2025-11-26 22:30,100.00,980.28,1013.89,279,-0.27,-0.27,-44,1
1764192928,2025-11-26 22:35,100.00,980.28,1013.89,279,-0.26,-0.26,-43,1
1764193228,2025-11-26 22:40,100.00,980.36,1013.97,279,-0.25,-0.25,-45,1
1764193528,2025-11-26 22:45,100.00,980.35,1013.96,279,-0.25,-0.25,-42,1
1764193828,2025-11-26 22:50,100.00,980.34,1013.96,279,-0.25,-0.25,-39,1
1764194128,2025-11-26 22:55,100.00,980.34,1013.96,279,-0.24,-0.24,-38,1
1764194428,2025-11-26 23:00,100.00,980.40,1014.01,279,-0.25,-0.25,-37,1
1764194729,2025-11-26 23:05,100.00,980.35,1013.97,279,-0.26,-0.26,-42,1
1764195029,2025-11-26 23:10,100.00,980.31,1013.92,279,-0.25,-0.25,-43,1
1764195329,2025-11-26 23:15,100.00,980.33,1013.94,279,-0.23,-0.23,-39,1
1764195629,2025-11-26 23:20,100.00,980.33,1013.95,279,-0.24,-0.24,-39,1
1764195929,2025-11-26 23:25,100.00,980.32,1013.94,279,-0.24,-0.24,-38,1
1764196229,2025-11-26 23:30,100.00,980.35,1013.97,279,-0.25,-0.25,-40,1
1764196529,2025-11-26 23:35,100.00,980.41,1014.03,279,-0.23,-0.23,-40,1
1764196829,2025-11-26 23:40,100.00,980.35,1013.96,279,-0.23,-0.23,-39,1
1764197129,2025-11-26 23:45,100.00,980.41,1014.02,279,-0.20,-0.20,-38,1
1764197429,2025-11-26 23:50,100.00,980.43,1014.05,279,-0.19,-0.19,-37,1
1764197729,2025-11-26 23:55,100.00,980.51,1014.12,279,-0.17,-0.17,-41,1