1764198030,2025-11-27 00:00,100.00,980.53,1014.15,279,-0.17,-0.17,-36,1
1764198330,2025-11-27 00:05,100.00,980.58,1014.20,279,-0.17,-0.17,-34,1
1764198630,2025-11-27 00:10,100.00,980.60,1014.21,279,-0.15,-0.15,-37,1
1764198930,2025-11-27 00:15,100.00,980.57,1014.18,279,-0.14,-0.14,-41,1
1764199230,2025-11-27 00:20,100.00,980.51,1014.13,279,-0.15,-0.15,-45,1
1764199530,2025-11-27 00:25,100.00,980.58,1014.19,279,-0.13,-0.13,-42,1
1764199830,2025-11-27 00:30,100.00,980.53,1014.15,279,-0.12,-0.12,-34,1
1764200130,2025-11-27 00:35,100.00,980.50,1014.12,279,-0.12,-0.12,-38,1
1764200430,2025-11-27 00:40,100.00,980.52,1014.13,279,-0.09,-0.09,-45,1
1764200730,2025-11-27 00:45,100.00,980.63,1014.25,279,-0.07,-0.07,-42,1
1764201030,2025-11-27 00:50,100.00,980.63,1014.24,279,-0.07,-0.07,-40,1
1764201330,2025-11-27 00:55,100.00,980.60,1014.22,279,-0.04,-0.04,-42,1
1764201630,2025-11-27 01:00,100.00,980.66,1014.27,279,-0.01,-0.01,-35,1
1764201930,2025-11-27 01:05,100.00,980.68,1014.29,279,0.00,-0.00,-39,1
1764202231,2025-11-27 01:10,100.00,980.82,1014.43,279,0.02,0.02,-34,1
1764202531,2025-11-27 01:15,100.00,980.78,1014.39,279,0.02,0.02,-37,1
1764202831,2025-11-27 01:20,100.00,980.85,1014.46,279,0.03,0.03,-38,1
1764203131,2025-11-27 01:25,100.00,980.87,1014.48,279,0.05,0.05,-35,1
1764203431,2025-11-27 01:30,100.00,980.87,1014.49,279,0.08,0.08,-36,1
1764203731,2025-11-27 01:35,100.00,980.91,1014.53,279,0.09,0.09,-41,1
1764204031,2025-11-27 01:40,100.00,980.96,1014.58,279,0.10,0.10,-36,1
1764204331,2025-11-27 01:45,100.00,980.99,1014.60,279,0.11,0.11,-32,1
1764204631,2025-11-27 01:50,100.00,981.05,1014.67,279,0.12,0.12,-38,1
1764204931,2025-11-27 01:55,100.00,981.21,1014.83,279,0.14,0.14,-38,1
1764205231,2025-11-27 02:00,100.00,981.24,1014.86,279,0.14,0.14,-43,1
1764205531,2025-11-27 02:05,100.00,981.21,1014.82,279,0.16,0.16,-38,1
1764205831,2025-11-27 02:10,100.00,981.24,1014.86,279,0.16,0.16,-39,1
1764206132,2025-11-27 02:15,100.00,981.29,1014.90,279,0.19,0.19,-34,1
1764206432,2025-11-27 02:20,100.00,981.31,1014.92,279,0.18,0.18,-38,1
1764206732,2025-11-27 02:25,100.00,981.33,1014.95,279,0.19,0.19,-37,1
1764207032,2025-11-27 02:30,100.00,981.36,1014.97,279,0.20,0.20,-40,1
1764207332,2025-11-27 02:35,100.00,981.44,1015.05,279,0.21,0.21,-41,1
1764207632,2025-11-27 02:40,100.00,981.44,1015.05,279,0.20,0.20,-40,1
1764207932,2025-11-27 02:45,100.00,981.43,1015.04,279,0.20,0.20,-39,1
1764208232,2025-11-27 02:50,100.00,981.48,1015.09,279,0.19,0.19,-36,1
1764208532,2025-11-27 02:55,100.00,981.50,1015.11,279,0.19,0.19,-41,1
1764208832,2025-11-27 03:00,100.00,981.50,1015.11,279,0.19,0.19,-40,1
1764209132,2025-11-27 03:05,100.00,981.47,1015.09,279,0.19,0.19,-35,1
1764209432,2025-11-27 03:10,100.00,981.47,1015.09,279,0.21,0.21,-37,1
1764209732,2025-11-27 03:15,100.00,981.54,1015.15,279,0.21,0.21,-33,1
1764210033,2025-11-27 03:20,100.00,981.57,1015.18,279,0.21,0.21,-35,1
1764210333,2025-11-27 03:25,100.00,981.59,1015.21,279,0.19,0.19,-35,1
1764210633,2025-11-27 03:30,100.00,981.61,1015.22,279,0.22,0.22,-35,1
1764210933,2025-11-27 03:35,100.00,981.73,1015.34,279,0.22,0.22,-39,1
1764211233,2025-11-27 03:40,100.00,981.74,1015.35,279,0.21,0.21,-34,1
1764211533,2025-11-27 03:45,100.00,981.76,1015.38,279,0.22,0.22,-37,1
1764211833,2025-11-27 03:50,100.00,981.74,1015.35,279,0.21,0.21,-42,1
1764212133,2025-11-27 03:55,100.00,981.90,1015.52,279,0.23,0.23,-40,1
1764212433,2025-11-27 04:00,100.00,981.91,1015.52,279,0.23,0.23,-39,1
1764212733,2025-11-27 04:05,100.00,981.92,1015.54,279,0.23,0.23,-38,1
1764213033,2025-11-27 04:10,100.00,982.06,1015.67,279,0.25,0.25,-39,1
1764213333,2025-11-27 04:15,100.00,982.10,1015.71,279,0.27,0.27,-42,1
1764213633,2025-11-27 04:20,100.00,982.23,1015.85,279,0.28,0.28,-40,1
1764213934,2025-11-27 04:25,100.00,982.21,1015.83,279,0.27,0.27,-39,1
1764214234,2025-11-27 04:30,100.00,982.26,1015.88,279,0.29,0.29,-42,1
1764214534,2025-11-27 04:35,100.00,982.28,1015.89,279,0.30,0.30,-37,1
1764214834,2025-11-27 04:40,100.00,982.28,1015.89,279,0.30,0.30,-34,1
1764215134,2025-11-27 04:45,100.00,982.35,1015.96,279,0.31,0.31,-38,1
1764215434,2025-11-27 04:50,100.00,982.43,1016.05,279,0.31,0.31,-35,1
1764215734,2025-11-27 04:55,100.00,982.47,1016.08,279,0.32,0.32,-38,1
1764216034,2025-11-27 05:00,100.00,982.54,1016.15,279,0.33,0.33,-41,1
1764216334,2025-11-27 05:05,100.00,982.43,1016.04,279,0.32,0.32,-38,1
1764216634,2025-11-27 05:10,100.00,982.60,1016.21,279,0.33,0.33,-38,1
1764216934,2025-11-27 05:15,100.00,982.62,1016.24,279,0.33,0.33,-36,1
1764217234,2025-11-27 05:20,100.00,982.71,1016.32,279,0.33,0.33,-38,1
1764217534,2025-11-27 05:25,100.00,982.66,1016.27,279,0.33,0.33,-38,1
1764217834,2025-11-27 05:30,100.00,982.63,1016.24,279,0.33,0.33,-41,1
1764218135,2025-11-27 05:35,100.00,982.72,1016.33,279,0.32,0.32,-40,1
1764218435,2025-11-27 05:40,100.00,982.75,1016.37,279,0.33,0.33,-36,1
1764218735,2025-11-27 05:45,100.00,982.79,1016.41,279,0.34,0.34,-37,1
1764219035,2025-11-27 05:50,100.00,982.82,1016.43,279,0.35,0.35,-35,1
1764219335,2025-11-27 05:55,100.00,982.92,1016.53,279,0.35,0.35,-34,1
1764219635,2025-11-27 06:00,100.00,982.95,1016.56,279,0.34,0.34,-41,1
1764219935,2025-11-27 06:05,100.00,983.04,1016.65,279,0.34,0.34,-37,1
1764220235,2025-11-27 06:10,100.00,983.04,1016.66,279,0.37,0.37,-36,1
1764220535,2025-11-27 06:15,100.00,983.13,1016.75,279,0.38,0.38,-42,1
1764220835,2025-11-27 06:20,100.00,983.23,1016.84,279,0.40,0.40,-39,1
1764221135,2025-11-27 06:25,100.00,983.33,1016.94,279,0.41,0.41,-37,1
1764221435,2025-11-27 06:30,100.00,983.40,1017.01,279,0.42,0.42,-36,1
1764221736,2025-11-27 06:35,100.00,983.36,1016.97,279,0.43,0.43,-35,1
1764222036,2025-11-27 06:40,100.00,983.38,1017.00,279,0.43,0.43,-40,1
1764222336,2025-11-27 06:45,100.00,983.43,1017.04,279,0.43,0.43,-33,1
1764222636,2025-11-27 06:50,100.00,983.54,1017.16,279,0.44,0.44,-37,1
1764222936,2025-11-27 06:55,100.00,983.64,1017.26,279,0.42,0.42,-41,1
1764223236,2025-11-27 07:00,100.00,983.77,1017.38,279,0.42,0.42,-37,1
1764223536,2025-11-27 07:05,100.00,983.82,1017.43,279,0.44,0.44,-32,1
1764223836,2025-11-27 07:10,100.00,983.87,1017.49,279,0.44,0.44,-36,1
1764224136,2025-11-27 07:15,100.00,984.01,1017.62,279,0.45,0.45,-39,1
1764224436,2025-11-27 07:20,100.00,984.08,1017.70,279,0.46,0.46,-36,1
1764224736,2025-11-27 07:25,100.00,984.13,1017.75,279,0.45,0.45,-34,1
1764225036,2025-11-27 07:30,100.00,984.17,1017.79,279,0.45,0.45,-33,1
1764225337,2025-11-27 07:35,100.00,984.22,1017.84,279,0.46,0.46,-34,1
1764225637,2025-11-27 07:40,100.00,984.39,1018.01,279,0.49,0.49,-39,1
1764225937,2025-11-27 07:45,100.00,984.39,1018.00,279,0.50,0.50,-32,1
1764226237,2025-11-27 07:50,100.00,984.55,1018.16,279,0.54,0.54,-34,1
1764226537,2025-11-27 07:55,100.00,984.62,1018.23,279,0.56,0.56,-39,1
1764226837,2025-11-27 08:00,100.00,984.65,1018.26,279,0.57,0.57,-42,1
1764227137,2025-11-27 08:05,100.00,984.79,1018.41,279,0.58,0.58,-40,1
1764227437,2025-11-27 08:10,100.00,984.86,1018.48,279,0.59,0.59,-37,1
1764227737,2025-11-27 08:15,100.00,984.90,1018.52,279,0.63,0.63,-35,1
1764228037,2025-11-27 08:20,100.00,985.02,1018.63,279,0.65,0.65,-41,1
1764228337,2025-11-27 08:25,100.00,985.13,1018.75,279,0.66,0.66,-36,1
1764228637,2025-11-27 08:30,100.00,985.21,1018.83,279,0.65,0.65,-40,1
1764228938,2025-11-27 08:35,100.00,985.24,1018.86,279,0.65,0.65,-36,1
1764229238,2025-11-27 08:40,100.00,985.37,1018.98,279,0.65,0.65,-34,1
1764229538,2025-11-27 08:45,100.00,985.42,1019.03,279,0.65,0.65,-36,1
1764229838,2025-11-27 08:50,100.00,985.50,1019.11,279,0.65,0.65,-34,1
1764230138,2025-11-27 08:55,100.00,985.57,1019.18,279,0.67,0.67,-37,1
1764230438,2025-11-27 09:00,100.00,985.68,1019.29,279,0.69,0.69,-35,1
1764230738,2025-11-27 09:05,100.00,985.74,1019.35,279,0.70,0.70,-39,1
1764231038,2025-11-27 09:10,100.00,985.76,1019.38,279,0.72,0.72,-41,1
1764231338,2025-11-27 09:15,100.00,985.81,1019.43,279,0.75,0.75,-38,1
1764231638,2025-11-27 09:20,100.00,985.86,1019.47,279,0.76,0.76,-36,1
1764231938,2025-11-27 09:25,100.00,985.95,1019.57,279,0.79,0.79,-36,1
1764232238,2025-11-27 09:30,100.00,986.03,1019.65,279,0.82,0.82,-38,1
1764232539,2025-11-27 09:35,100.00,986.05,1019.67,279,0.86,0.86,-39,1
1764232839,2025-11-27 09:40,100.00,986.17,1019.78,279,0.92,0.92,-36,1
1764233139,2025-11-27 09:45,100.00,986.24,1019.85,279,0.96,0.96,-37,1
1764233439,2025-11-27 09:50,100.00,986.29,1019.90,279,1.01,1.01,-42,1
1764233739,2025-11-27 09:55,100.00,986.37,1019.98,279,1.04,1.04,-33,1
1764234039,2025-11-27 10:00,100.00,986.41,1020.02,279,1.09,1.09,-35,1
1764234339,2025-11-27 10:05,100.00,986.47,1020.09,279,1.11,1.11,-43,1
1764234639,2025-11-27 10:10,100.00,986.49,1020.11,279,1.13,1.13,-40,1
1764234939,2025-11-27 10:15,100.00,986.58,1020.19,279,1.15,1.15,-39,1
1764235239,2025-11-27 10:20,100.00,986.56,1020.17,279,1.18,1.18,-36,1
1764235539,2025-11-27 10:25,100.00,986.55,1020.16,279,1.26,1.26,-39,1
1764235840,2025-11-27 10:30,100.00,986.64,1020.26,279,1.29,1.29,-37,1
1764236140,2025-11-27 10:35,100.00,986.66,1020.27,279,1.27,1.27,-39,1
1764236440,2025-11-27 10:40,100.00,986.67,1020.28,279,1.30,1.30,-39,1
1764236740,2025-11-27 10:45,100.00,986.71,1020.32,279,1.33,1.33,-39,1
1764237040,2025-11-27 10:50,100.00,986.78,1020.39,279,1.36,1.36,-41,1
1764237340,2025-11-27 10:55,100.00,986.78,1020.40,279,1.39,1.39,-38,1
1764237640,2025-11-27 11:00,100.00,986.76,1020.38,279,1.38,1.38,-41,1
1764237940,2025-11-27 11:05,100.00,986.78,1020.39,279,1.39,1.39,-35,1
1764238240,2025-11-27 11:10,100.00,986.86,1020.47,279,1.43,1.43,-44,1
1764238540,2025-11-27 11:15,100.00,986.94,1020.56,279,1.43,1.43,-39,1
1764238840,2025-11-27 11:20,100.00,986.94,1020.55,279,1.46,1.46,-35,1
1764239141,2025-11-27 11:25,100.00,986.94,1020.55,279,1.46,1.46,-36,1
1764239441,2025-11-27 11:30,100.00,986.96,1020.57,279,1.53,1.53,-35,1
1764239741,2025-11-27 11:35,100.00,987.03,1020.65,279,1.58,1.58,-37,1
1764240041,2025-11-27 11:40,100.00,987.10,1020.71,279,1.60,1.60,-39,1
1764240341,2025-11-27 11:45,100.00,987.13,1020.74,279,1.58,1.58,-40,1
1764240641,2025-11-27 11:50,100.00,987.11,1020.72,279,1.53,1.53,-36,1
1764240941,2025-11-27 11:55,100.00,987.14,1020.76,279,1.56,1.56,-43,1
1764241241,2025-11-27 12:00,100.00,987.22,1020.83,279,1.57,1.57,-40,1
1764241541,2025-11-27 12:05,100.00,987.22,1020.83,279,1.61,1.61,-33,1
1764241841,2025-11-27 12:10,100.00,987.32,1020.93,279,1.64,1.64,-41,1
1764242142,2025-11-27 12:15,100.00,987.30,1020.91,279,1.68,1.68,-34,1
1764242442,2025-11-27 12:20,100.00,987.31,1020.93,279,1.68,1.68,-38,1
1764242742,2025-11-27 12:25,100.00,987.28,1020.90,279,1.71,1.71,-35,1
1764243042,2025-11-27 12:30,100.00,987.30,1020.92,279,1.68,1.68,-39,1
1764243342,2025-11-27 12:35,100.00,987.39,1021.01,279,1.71,1.71,-33,1
1764243642,2025-11-27 12:40,100.00,987.31,1020.93,279,1.73,1.73,-34,1
1764243942,2025-11-27 12:45,100.00,987.40,1021.01,279,1.74,1.74,-38,1
1764244242,2025-11-27 12:50,100.00,987.36,1020.97,279,1.73,1.73,-41,1
1764244542,2025-11-27 12:55,100.00,987.43,1021.05,279,1.71,1.71,-39,1
1764244842,2025-11-27 13:00,100.00,987.41,1021.03,279,1.69,1.69,-39,1
1764245142,2025-11-27 13:05,100.00,987.48,1021.09,279,1.75,1.75,-36,1
1764245442,2025-11-27 13:10,100.00,987.53,1021.15,279,1.80,1.80,-36,1
1764245742,2025-11-27 13:15,100.00,987.56,1021.18,279,1.83,1.83,-36,1
1764246043,2025-11-27 13:20,100.00,987.52,1021.13,279,1.82,1.82,-36,1
1764246343,2025-11-27 13:25,100.00,987.56,1021.17,279,1.82,1.82,-36,1
1764246643,2025-11-27 13:30,100.00,987.69,1021.30,279,1.79,1.79,-37,1
1764246943,2025-11-27 13:35,100.00,987.58,1021.20,279,1.79,1.79,-33,1
1764247243,2025-11-27 13:40,100.00,987.74,1021.35,279,1.80,1.80,-33,1
1764247543,2025-11-27 13:45,100.00,987.76,1021.38,279,1.76,1.76,-39,1
1764247843,2025-11-27 13:50,100.00,987.84,1021.45,279,1.75,1.75,-36,1
1764248143,2025-11-27 13:55,100.00,987.81,1021.42,279,1.69,1.69,-40,1
1764248443,2025-11-27 14:00,100.00,987.90,1021.52,279,1.65,1.65,-37,1
1764248743,2025-11-27 14:05,100.00,987.99,1021.61,279,1.64,1.64,-37,1
1764249044,2025-11-27 14:10,100.00,988.00,1021.62,279,1.64,1.64,-40,1
1764249344,2025-11-27 14:15,100.00,987.97,1021.58,279,1.67,1.67,-38,1
1764249644,2025-11-27 14:20,100.00,988.06,1021.67,279,1.62,1.62,-37,1
1764249944,2025-11-27 14:25,100.00,988.12,1021.73,279,1.61,1.61,-35,1
1764250244,2025-11-27 14:30,100.00,988.04,1021.65,279,1.59,1.59,-34,1
1764250544,2025-11-27 14:35,100.00,988.12,1021.74,279,1.56,1.56,-41,1
1764250844,2025-11-27 14:40,100.00,988.13,1021.74,279,1.56,1.56,-33,1
1764251144,2025-11-27 14:45,100.00,988.25,1021.87,279,1.55,1.55,-38,1
1764251444,2025-11-27 14:50,100.00,988.28,1021.90,279,1.48,1.48,-37,1
1764251744,2025-11-27 14:55,100.00,988.29,1021.90,279,1.42,1.42,-37,1
1764252044,2025-11-27 15:00,100.00,988.43,1022.05,279,1.38,1.38,-39,1
1764252345,2025-11-27 15:05,100.00,988.48,1022.10,279,1.38,1.38,-37,1
1764252645,2025-11-27 15:10,100.00,988.59,1022.21,279,1.38,1.38,-34,1
1764252945,2025-11-27 15:15,100.00,988.70,1022.31,279,1.37,1.37,-36,1
1764253245,2025-11-27 15:20,100.00,988.76,1022.37,279,1.37,1.37,-35,1
1764253545,2025-11-27 15:25,100.00,988.78,1022.39,279,1.34,1.34,-40,1
1764253845,2025-11-27 15:30,100.00,988.90,1022.51,279,1.34,1.34,-35,1
1764254145,2025-11-27 15:35,100.00,989.04,1022.65,279,1.31,1.31,-34,1
1764254445,2025-11-27 15:40,100.00,989.07,1022.69,279,1.28,1.28,-38,1
1764254745,2025-11-27 15:45,100.00,989.14,1022.75,279,1.27,1.27,-39,1
1764255045,2025-11-27 15:50,100.00,989.25,1022.87,279,1.26,1.26,-37,1
1764255345,2025-11-27 15:55,100.00,989.25,1022.86,279,1.23,1.23,-36,1
1764255645,2025-11-27 16:00,100.00,989.36,1022.98,279,1.24,1.24,-33,1
1764255946,2025-11-27 16:05,100.00,989.36,1022.98,279,1.23,1.23,-34,1
1764256246,2025-11-27 16:10,100.00,989.44,1023.05,279,1.22,1.22,-41,1
1764256546,2025-11-27 16:15,100.00,989.42,1023.04,279,1.22,1.22,-41,1
1764256846,2025-11-27 16:20,100.00,989.50,1023.11,279,1.21,1.21,-41,1
1764257146,2025-11-27 16:25,100.00,989.54,1023.16,279,1.22,1.22,-36,1
1764257446,2025-11-27 16:30,100.00,989.61,1023.22,279,1.23,1.23,-39,1
1764257746,2025-11-27 16:35,100.00,989.57,1023.19,279,1.23,1.23,-39,1
1764258046,2025-11-27 16:40,100.00,989.53,1023.15,279,1.22,1.22,-39,1
1764258346,2025-11-27 16:45,100.00,989.52,1023.14,279,1.20,1.20,-38,1
1764258646,2025-11-27 16:50,100.00,989.49,1023.11,279,1.21,1.21,-40,1
1764258946,2025-11-27 16:55,100.00,989.54,1023.15,279,1.22,1.22,-43,1
1764259246,2025-11-27 17:00,100.00,989.50,1023.12,279,1.21,1.21,-41,1
1764259546,2025-11-27 17:05,100.00,989.54,1023.16,279,1.21,1.21,-37,1
1764259846,2025-11-27 17:10,100.00,989.63,1023.24,279,1.20,1.20,-35,1
1764260147,2025-11-27 17:15,100.00,989.68,1023.30,279,1.22,1.22,-34,1
1764260447,2025-11-27 17:20,100.00,989.70,1023.31,279,1.21,1.21,-37,1
1764260747,2025-11-27 17:25,100.00,989.83,1023.44,279,1.18,1.18,-39,1
1764261047,2025-11-27 17:30,100.00,989.87,1023.49,279,1.13,1.13,-34,1
1764261347,2025-11-27 17:35,100.00,989.88,1023.49,279,1.12,1.12,-38,1
1764261647,2025-11-27 17:40,100.00,989.88,1023.50,279,1.12,1.12,-35,1
1764261947,2025-11-27 17:45,100.00,989.93,1023.55,279,1.12,1.12,-34,1
1764262247,2025-11-27 17:50,100.00,990.00,1023.61,279,1.12,1.12,-40,1
1764262547,2025-11-27 17:55,100.00,990.08,1023.70,279,1.12,1.12,-41,1
1764262847,2025-11-27 18:00,100.00,990.08,1023.69,279,1.14,1.14,-40,1
1764263147,2025-11-27 18:05,100.00,990.19,1023.81,279,1.13,1.13,-39,1
1764263447,2025-11-27 18:10,100.00,990.20,1023.81,279,1.12,1.12,-36,1
1764263747,2025-11-27 18:15,100.00,990.21,1023.82,279,1.12,1.12,-38,1
1764264048,2025-11-27 18:20,100.00,990.28,1023.90,279,1.09,1.09,-41,1
1764264348,2025-11-27 18:25,100.00,990.31,1023.92,279,1.09,1.09,-40,1
1764264648,2025-11-27 18:30,100.00,990.32,1023.93,279,1.07,1.07,-38,1
1764264948,2025-11-27 18:35,100.00,990.33,1023.94,279,1.06,1.06,-37,1
1764265248,2025-11-27 18:40,100.00,990.31,1023.93,279,1.04,1.04,-40,1
1764265548,2025-11-27 18:45,100.00,990.42,1024.03,279,1.02,1.02,-36,1
1764265848,2025-11-27 18:50,100.00,990.53,1024.15,279,1.01,1.01,-36,1
1764266148,2025-11-27 18:55,100.00,990.58,1024.19,279,0.98,0.98,-39,1
1764266448,2025-11-27 19:00,100.00,990.60,1024.22,279,0.97,0.97,-35,1
1764266748,2025-11-27 19:05,100.00,990.66,1024.27,279,0.97,0.97,-41,1
1764267048,2025-11-27 19:10,100.00,990.72,1024.34,279,0.96,0.96,-38,1
1764267348,2025-11-27 19:15,100.00,990.72,1024.34,279,0.96,0.96,-38,1
1764267648,2025-11-27 19:20,100.00,990.76,1024.38,279,0.94,0.94,-34,1
1764267949,2025-11-27 19:25,100.00,990.77,1024.39,279,0.87,0.87,-39,1
1764268249,2025-11-27 19:30,100.00,990.74,1024.35,279,0.84,0.84,-38,1
1764268549,2025-11-27 19:35,100.00,990.87,1024.49,279,0.82,0.82,-38,1
1764268849,2025-11-27 19:40,100.00,990.91,1024.52,279,0.83,0.83,-41,1
1764269149,2025-11-27 19:45,100.00,990.96,1024.57,279,0.83,0.83,-38,1
1764269449,2025-11-27 19:50,100.00,990.97,1024.59,279,0.83,0.83,-36,1
1764269749,2025-11-27 19:55,100.00,991.02,1024.63,279,0.82,0.82,-39,1
1764270049,2025-11-27 20:00,100.00,991.06,1024.68,279,0.82,0.82,-33,1
1764270349,2025-11-27 20:05,100.00,991.08,1024.70,279,0.80,0.80,-32,1
1764270649,2025-11-27 20:10,100.00,991.06,1024.67,279,0.77,0.77,-41,1
1764270949,2025-11-27 20:15,100.00,991.15,1024.77,279,0.71,0.71,-41,1
1764271249,2025-11-27 20:20,100.00,991.15,1024.77,279,0.68,0.68,-41,1
1764271549,2025-11-27 20:25,100.00,991.21,1024.82,279,0.65,0.65,-40,1
1764271849,2025-11-27 20:30,100.00,991.23,1024.85,279,0.63,0.63,-36,1
1764272150,2025-11-27 20:35,100.00,991.20,1024.81,279,0.60,0.60,-34,1
1764272450,2025-11-27 20:40,100.00,991.20,1024.82,279,0.56,0.56,-39,1
1764272750,2025-11-27 20:45,100.00,991.20,1024.81,279,0.52,0.52,-34,1
1764273050,2025-11-27 20:50,100.00,991.21,1024.82,279,0.49,0.49,-32,1
1764273350,2025-11-27 20:55,100.00,991.24,1024.86,279,0.49,0.49,-38,1
1764273650,2025-11-27 21:00,100.00,991.28,1024.89,279,0.50,0.50,-34,1
1764273950,2025-11-27 21:05,100.00,991.23,1024.84,279,0.49,0.49,-37,1
1764274250,2025-11-27 21:10,100.00,991.24,1024.86,279,0.45,0.45,-42,1
1764274550,2025-11-27 21:15,100.00,991.30,1024.92,279,0.42,0.42,-40,1
1764274850,2025-11-27 21:20,100.00,991.32,1024.93,279,0.38,0.38,-37,1
1764275150,2025-11-27 21:25,100.00,991.31,1024.92,279,0.32,0.32,-34,1
1764275450,2025-11-27 21:30,100.00,991.33,1024.94,279,0.29,0.29,-40,1
1764275750,2025-11-27 21:35,100.00,991.37,1024.98,279,0.29,0.29,-37,1
1764276051,2025-11-27 21:40,100.00,991.27,1024.88,279,0.29,0.29,-35,1
1764276351,2025-11-27 21:45,100.00,991.19,1024.81,279,0.29,0.29,-35,1
1764276651,2025-11-27 21:50,100.00,991.30,1024.91,279,0.31,0.31,-38,1
1764276951,2025-11-27 21:55,100.00,991.26,1024.87,279,0.32,0.32,-39,1
1764277251,2025-11-27 22:00,100.00,991.27,1024.88,279,0.34,0.34,-34,1
1764277551,2025-11-27 22:05,100.00,991.25,1024.86,279,0.35,0.35,-37,1
1764277851,2025-11-27 22:10,100.00,991.29,1024.90,279,0.34,0.34,-40,1
1764278151,2025-11-27 22:15,100.00,991.24,1024.86,279,0.33,0.33,-44,1
1764278451,2025-11-27 22:20,100.00,991.29,1024.91,279,0.31,0.31,-42,1
1764278751,2025-11-27 22:25,100.00,991.31,1024.93,279,0.29,0.29,-42,1
1764279051,2025-11-27 22:30,100.00,991.32,1024.93,279,0.28,0.28,-38,1
1764279351,2025-11-27 22:35,100.00,991.33,1024.95,279,0.23,0.23,-39,1
1764279651,2025-11-27 22:40,100.00,991.36,1024.98,279,0.19,0.19,-39,1
1764279952,2025-11-27 22:45,100.00,991.29,1024.90,279,0.17,0.17,-38,1
1764280252,2025-11-27 22:50,100.00,991.31,1024.93,279,0.14,0.14,-35,1
1764280552,2025-11-27 22:55,100.00,991.30,1024.91,279,0.16,0.16,-36,1
1764280852,2025-11-27 23:00,100.00,991.38,1024.99,279,0.15,0.15,-32,1
1764281152,2025-11-27 23:05,100.00,991.33,1024.95,279,0.15,0.15,-31,1
1764281452,2025-11-27 23:10,100.00,991.30,1024.91,279,0.13,0.13,-36,1
1764281752,2025-11-27 23:15,100.00,991.19,1024.81,279,0.10,0.10,-40,1
1764282052,2025-11-27 23:20,100.00,991.14,1024.75,279,0.06,0.06,-40,1
1764282352,2025-11-27 23:25,100.00,991.15,1024.76,279,0.02,0.02,-37,1
1764282652,2025-11-27 23:30,100.00,991.15,1024.76,279,-0.04,-0.04,-35,1
1764282952,2025-11-27 23:35,100.00,991.09,1024.71,279,-0.11,-0.11,-39,1
1764283252,2025-11-27 23:40,100.00,991.11,1024.73,279,-0.16,-0.16,-36,1
1764283553,2025-11-27 23:45,100.00,991.15,1024.76,279,-0.21,-0.21,-42,1
1764283853,2025-11-27 23:50,100.00,991.15,1024.76,279,-0.27,-0.27,-37,1
1764284153,2025-11-27 23:55,100.00,991.13,1024.75,279,-0.33,-0.33,-33,1