1764284453,2025-11-28 00:00,100.00,991.03,1024.64,279,-0.37,-0.37,-36,1
1764284753,2025-11-28 00:05,100.00,991.01,1024.63,279,-0.43,-0.43,-34,1
1764285053,2025-11-28 00:10,100.00,990.95,1024.56,279,-0.50,-0.50,-36,1
1764285353,2025-11-28 00:15,100.00,990.96,1024.57,279,-0.52,-0.52,-34,1
1764285653,2025-11-28 00:20,100.00,990.90,1024.51,279,-0.61,-0.61,-36,1
1764285953,2025-11-28 00:25,100.00,990.96,1024.58,279,-0.62,-0.62,-43,1
1764286253,2025-11-28 00:30,100.00,990.87,1024.48,279,-0.59,-0.59,-41,1
1764286553,2025-11-28 00:35,100.00,990.91,1024.53,279,-0.58,-0.58,-37,1
1764286853,2025-11-28 00:40,100.00,990.95,1024.57,279,-0.57,-0.57,-39,1
1764287153,2025-11-28 00:45,100.00,990.86,1024.48,279,-0.59,-0.59,-42,1
1764287453,2025-11-28 00:50,100.00,990.80,1024.42,279,-0.62,-0.62,-35,1
1764287753,2025-11-28 00:55,100.00,990.72,1024.33,279,-0.62,-0.62,-40,1
1764288054,2025-11-28 01:00,100.00,990.82,1024.44,279,-0.71,-0.71,-36,1
1764288354,2025-11-28 01:05,100.00,990.80,1024.42,279,-0.80,-0.80,-37,1
1764288654,2025-11-28 01:10,100.00,990.79,1024.40,279,-0.78,-0.78,-41,1
1764288954,2025-11-28 01:15,100.00,990.82,1024.43,279,-0.74,-0.74,-34,1
1764289254,2025-11-28 01:20,100.00,990.84,1024.46,279,-0.73,-0.73,-37,1
1764289554,2025-11-28 01:25,100.00,990.88,1024.49,279,-0.81,-0.81,-35,1
1764289854,2025-11-28 01:30,100.00,990.88,1024.49,279,-0.89,-0.89,-43,1
1764290154,2025-11-28 01:35,100.00,990.90,1024.52,279,-0.93,-0.93,-41,1
1764290454,2025-11-28 01:40,100.00,990.88,1024.50,279,-0.92,-0.92,-38,1
1764290754,2025-11-28 01:45,100.00,990.91,1024.52,279,-0.89,-0.89,-38,1
1764291054,2025-11-28 01:50,100.00,990.94,1024.56,279,-0.87,-0.87,-38,1
1764291354,2025-11-28 01:55,100.00,990.92,1024.53,279,-0.87,-0.87,-36,1
1764291654,2025-11-28 02:00,100.00,990.91,1024.53,279,-0.94,-0.94,-40,1
1764291955,2025-11-28 02:05,100.00,990.92,1024.53,279,-1.00,-1.00,-37,1
1764292255,2025-11-28 02:10,100.00,990.84,1024.45,279,-1.02,-1.02,-37,1
1764292555,2025-11-28 02:15,100.00,990.80,1024.42,279,-1.00,-1.00,-36,1
1764292855,2025-11-28 02:20,100.00,990.84,1024.46,279,-0.98,-0.98,-35,1
1764293155,2025-11-28 02:25,100.00,990.77,1024.38,279,-0.98,-0.98,-38,1
1764293455,2025-11-28 02:30,100.00,990.79,1024.41,279,-1.00,-1.00,-34,1
1764293755,2025-11-28 02:35,100.00,990.71,1024.33,279,-1.18,-1.18,-34,1
1764294055,2025-11-28 02:40,100.00,990.68,1024.29,279,-1.30,-1.30,-38,1
1764294355,2025-11-28 02:45,100.00,990.71,1024.32,279,-1.32,-1.32,-42,1
1764294655,2025-11-28 02:50,100.00,990.61,1024.22,279,-1.33,-1.33,-41,1
1764294955,2025-11-28 02:55,100.00,990.62,1024.24,279,-1.27,-1.27,-37,1
1764295255,2025-11-28 03:00,100.00,990.67,1024.29,279,-1.20,-1.20,-39,1
1764295555,2025-11-28 03:05,100.00,990.71,1024.33,279,-1.17,-1.17,-36,1
1764295855,2025-11-28 03:10,100.00,990.70,1024.31,279,-1.17,-1.17,-38,1
1764296155,2025-11-28 03:15,100.00,990.67,1024.28,279,-1.15,-1.15,-37,1
1764296456,2025-11-28 03:20,100.00,990.65,1024.26,279,-1.11,-1.11,-33,1
1764296756,2025-11-28 03:25,100.00,990.64,1024.25,279,-1.08,-1.08,-34,1
1764297056,2025-11-28 03:30,100.00,990.66,1024.28,279,-1.20,-1.20,-35,1
1764297356,2025-11-28 03:35,100.00,990.64,1024.25,279,-1.35,-1.35,-39,1
1764297656,2025-11-28 03:40,100.00,990.62,1024.24,279,-1.48,-1.48,-37,1
1764297956,2025-11-28 03:45,100.00,990.70,1024.32,279,-1.42,-1.42,-30,1
1764298256,2025-11-28 03:50,100.00,990.60,1024.22,279,-1.34,-1.34,-31,1
1764298556,2025-11-28 03:55,100.00,990.54,1024.16,279,-1.29,-1.29,-39,1
1764298856,2025-11-28 04:00,100.00,990.51,1024.12,279,-1.38,-1.38,-40,1
1764299156,2025-11-28 04:05,100.00,990.54,1024.15,279,-1.41,-1.41,-41,1
1764299456,2025-11-28 04:10,100.00,990.54,1024.15,279,-1.43,-1.43,-40,1
1764299756,2025-11-28 04:15,100.00,990.50,1024.12,279,-1.48,-1.48,-39,1
1764300056,2025-11-28 04:20,100.00,990.47,1024.08,279,-1.45,-1.45,-39,1
1764300356,2025-11-28 04:25,100.00,990.39,1024.01,279,-1.40,-1.40,-38,1
1764300656,2025-11-28 04:30,100.00,990.46,1024.08,279,-1.36,-1.36,-37,1
1764300957,2025-11-28 04:35,100.00,990.44,1024.06,279,-1.36,-1.36,-35,1
1764301257,2025-11-28 04:40,100.00,990.52,1024.14,279,-1.37,-1.37,-36,1
1764301557,2025-11-28 04:45,100.00,990.53,1024.14,279,-1.43,-1.43,-37,1
1764301857,2025-11-28 04:50,100.00,990.56,1024.18,279,-1.48,-1.48,-37,1
1764302157,2025-11-28 04:55,100.00,990.55,1024.17,279,-1.60,-1.60,-36,1
1764302457,2025-11-28 05:00,100.00,990.56,1024.17,279,-1.55,-1.55,-37,1
1764302757,2025-11-28 05:05,100.00,990.45,1024.06,279,-1.62,-1.62,-38,1
1764303057,2025-11-28 05:10,100.00,990.36,1023.98,279,-1.62,-1.62,-40,1
1764303357,2025-11-28 05:15,100.00,990.31,1023.92,279,-1.57,-1.57,-39,1
1764303657,2025-11-28 05:20,100.00,990.36,1023.97,279,-1.66,-1.66,-42,1
1764303957,2025-11-28 05:25,100.00,990.31,1023.92,279,-1.74,-1.74,-39,1
1764304257,2025-11-28 05:30,100.00,990.30,1023.92,279,-1.79,-1.79,-39,1
1764304557,2025-11-28 05:35,100.00,990.33,1023.94,279,-1.79,-1.79,-40,1
1764304857,2025-11-28 05:40,100.00,990.38,1023.99,279,-1.81,-1.81,-38,1
1764305157,2025-11-28 05:45,100.00,990.45,1024.06,279,-1.74,-1.74,-36,1
1764305458,2025-11-28 05:50,100.00,990.44,1024.05,279,-1.77,-1.77,-35,1
1764305758,2025-11-28 05:55,100.00,990.43,1024.04,279,-1.89,-1.89,-41,1
1764306058,2025-11-28 06:00,100.00,990.37,1023.99,279,-1.99,-1.99,-39,1
1764306358,2025-11-28 06:05,100.00,990.39,1024.00,279,-2.12,-2.12,-34,1
1764306658,2025-11-28 06:10,100.00,990.30,1023.92,279,-2.10,-2.10,-31,1
1764306958,2025-11-28 06:15,100.00,990.31,1023.92,279,-2.01,-2.01,-32,1
1764307258,2025-11-28 06:20,100.00,990.31,1023.92,279,-2.01,-2.01,-35,1
1764307558,2025-11-28 06:25,100.00,990.47,1024.08,279,-2.23,-2.23,-35,1
1764307858,2025-11-28 06:30,100.00,990.41,1024.02,279,-2.31,-2.31,-30,1
1764308158,2025-11-28 06:35,100.00,990.37,1023.98,279,-2.25,-2.25,-37,1
1764308458,2025-11-28 06:40,100.00,990.35,1023.96,279,-2.12,-2.12,-37,1
1764308758,2025-11-28 06:45,100.00,990.40,1024.01,279,-2.20,-2.20,-38,1
1764309058,2025-11-28 06:50,100.00,990.41,1024.02,279,-2.21,-2.21,-37,1
1764309358,2025-11-28 06:55,100.00,990.33,1023.94,279,-2.19,-2.19,-34,1
1764309658,2025-11-28 07:00,100.00,990.34,1023.96,279,-2.10,-2.10,-38,1
1764309958,2025-11-28 07:05,100.00,990.41,1024.02,279,-2.01,-2.01,-40,1
1764310258,2025-11-28 07:10,100.00,990.41,1024.03,279,-2.00,-2.00,-37,1
1764310559,2025-11-28 07:15,100.00,990.44,1024.05,279,-1.95,-1.95,-34,1
1764310859,2025-11-28 07:20,100.00,990.38,1024.00,279,-1.90,-1.90,-34,1
1764311159,2025-11-28 07:25,100.00,990.42,1024.04,279,-1.94,-1.94,-36,1
1764311459,2025-11-28 07:30,100.00,990.37,1023.98,279,-1.95,-1.95,-33,1
1764311759,2025-11-28 07:35,100.00,990.50,1024.11,279,-2.09,-2.09,-37,1
1764312059,2025-11-28 07:40,100.00,990.46,1024.08,279,-2.23,-2.23,-34,1
1764312359,2025-11-28 07:45,100.00,990.47,1024.09,279,-2.25,-2.25,-38,1
1764312659,2025-11-28 07:50,100.00,990.50,1024.11,279,-2.25,-2.25,-37,1
1764312959,2025-11-28 07:55,100.00,990.51,1024.12,279,-2.24,-2.24,-36,1
1764313259,2025-11-28 08:00,100.00,990.53,1024.15,279,-2.14,-2.14,-35,1
1764313559,2025-11-28 08:05,100.00,990.51,1024.12,279,-2.05,-2.05,-39,1
1764313859,2025-11-28 08:10,100.00,990.45,1024.06,279,-2.03,-2.03,-33,1
1764314160,2025-11-28 08:16,100.00,990.43,1024.05,279,-2.01,-2.01,-34,1
1764314460,2025-11-28 08:21,100.00,990.42,1024.03,279,-1.98,-1.98,-36,1
1764314760,2025-11-28 08:26,100.00,990.50,1024.11,279,-1.96,-1.96,-38,1
1764315060,2025-11-28 08:31,100.00,990.50,1024.12,279,-1.88,-1.88,-35,1
1764315360,2025-11-28 08:36,100.00,990.59,1024.21,279,-1.80,-1.80,-33,1
1764315660,2025-11-28 08:41,100.00,990.60,1024.21,279,-1.70,-1.70,-33,1
1764315960,2025-11-28 08:46,100.00,990.59,1024.21,279,-1.68,-1.68,-35,1
1764316260,2025-11-28 08:51,100.00,990.59,1024.20,279,-1.77,-1.77,-40,1
1764316560,2025-11-28 08:56,100.00,990.59,1024.20,279,-1.82,-1.82,-36,1
1764316860,2025-11-28 09:01,100.00,990.62,1024.23,279,-1.80,-1.80,-38,1
1764317160,2025-11-28 09:06,100.00,990.62,1024.23,279,-1.74,-1.74,-36,1
1764317460,2025-11-28 09:11,100.00,990.63,1024.25,279,-1.65,-1.65,-32,1
1764317760,2025-11-28 09:16,100.00,990.57,1024.18,279,-1.60,-1.60,-36,1
1764318060,2025-11-28 09:21,100.00,990.62,1024.24,279,-1.64,-1.64,-37,1
1764318360,2025-11-28 09:26,100.00,990.64,1024.26,279,-1.65,-1.65,-33,1
1764318660,2025-11-28 09:31,100.00,990.63,1024.25,279,-1.73,-1.73,-36,1
1764318961,2025-11-28 09:36,100.00,990.67,1024.29,279,-1.79,-1.79,-41,1
1764319261,2025-11-28 09:41,100.00,990.61,1024.22,279,-1.74,-1.74,-36,1
1764319561,2025-11-28 09:46,100.00,990.60,1024.22,279,-1.75,-1.75,-32,1
1764319861,2025-11-28 09:51,100.00,990.56,1024.18,279,-1.70,-1.70,-33,1
1764320161,2025-11-28 09:56,100.00,990.52,1024.13,279,-1.64,-1.64,-35,1
1764320461,2025-11-28 10:01,100.00,990.44,1024.05,279,-1.46,-1.46,-35,1
1764320761,2025-11-28 10:06,100.00,990.52,1024.13,279,-1.34,-1.34,-40,1
1764321061,2025-11-28 10:11,100.00,990.45,1024.06,279,-1.23,-1.23,-38,1
1764321361,2025-11-28 10:16,100.00,990.42,1024.03,279,-1.11,-1.11,-40,1
1764321661,2025-11-28 10:21,100.00,990.37,1023.98,279,-1.08,-1.08,-41,1
1764321961,2025-11-28 10:26,100.00,990.30,1023.91,279,-1.04,-1.04,-39,1
1764322261,2025-11-28 10:31,100.00,990.20,1023.82,279,-1.08,-1.08,-39,1
1764322562,2025-11-28 10:36,100.00,990.19,1023.81,279,-1.09,-1.09,-41,1
1764322862,2025-11-28 10:41,100.00,990.07,1023.68,279,-0.97,-0.97,-36,1
1764323162,2025-11-28 10:46,100.00,990.05,1023.66,279,-0.90,-0.90,-37,1
1764323462,2025-11-28 10:51,100.00,989.95,1023.56,279,-0.87,-0.87,-39,1
1764323762,2025-11-28 10:56,100.00,989.80,1023.42,279,-0.85,-0.85,-36,1
1764324062,2025-11-28 11:01,100.00,989.74,1023.36,279,-0.75,-0.75,-41,1
1764324362,2025-11-28 11:06,100.00,989.84,1023.46,279,-0.70,-0.70,-40,1
1764324662,2025-11-28 11:11,100.00,989.74,1023.35,279,-0.73,-0.73,-38,1
1764324962,2025-11-28 11:16,100.00,989.72,1023.33,279,-0.68,-0.68,-40,1
1764325262,2025-11-28 11:21,100.00,989.69,1023.31,279,-0.57,-0.57,-40,1
1764325562,2025-11-28 11:26,100.00,989.66,1023.28,279,-0.55,-0.55,-37,1
1764325862,2025-11-28 11:31,100.00,989.66,1023.27,279,-0.53,-0.53,-33,1
1764326162,2025-11-28 11:36,100.00,989.63,1023.25,279,-0.51,-0.51,-30,1
1764326462,2025-11-28 11:41,100.00,989.62,1023.24,279,-0.43,-0.43,-37,1
1764326763,2025-11-28 11:46,100.00,989.55,1023.17,279,-0.49,-0.49,-44,1
1764327063,2025-11-28 11:51,100.00,989.53,1023.14,279,-0.55,-0.55,-33,1
1764327363,2025-11-28 11:56,100.00,989.51,1023.13,279,-0.50,-0.50,-39,1
1764327663,2025-11-28 12:01,100.00,989.37,1022.98,279,-0.44,-0.44,-37,1
1764327963,2025-11-28 12:06,100.00,989.40,1023.01,279,-0.34,-0.34,-36,1
1764328263,2025-11-28 12:11,100.00,989.36,1022.97,279,-0.25,-0.25,-37,1
1764328563,2025-11-28 12:16,100.00,989.34,1022.95,279,-0.19,-0.19,-33,1
1764328863,2025-11-28 12:21,100.00,989.27,1022.89,279,-0.23,-0.23,-35,1
1764329163,2025-11-28 12:26,100.00,989.24,1022.85,279,-0.21,-0.21,-41,1
1764329463,2025-11-28 12:31,100.00,989.16,1022.78,279,-0.40,-0.40,-39,1
1764329763,2025-11-28 12:36,100.00,989.11,1022.73,279,-0.34,-0.34,-40,1
1764330063,2025-11-28 12:41,100.00,989.05,1022.67,279,-0.25,-0.25,-38,1
1764330363,2025-11-28 12:46,100.00,989.05,1022.66,279,-0.32,-0.32,-36,1
1764330663,2025-11-28 12:51,100.00,989.02,1022.63,279,-0.49,-0.49,-35,1
1764330963,2025-11-28 12:56,100.00,988.94,1022.55,279,-0.55,-0.55,-34,1
1764331264,2025-11-28 13:01,100.00,988.86,1022.48,279,-0.55,-0.55,-38,1
1764331564,2025-11-28 13:06,100.00,988.81,1022.43,279,-0.48,-0.48,-34,1
1764331864,2025-11-28 13:11,100.00,988.81,1022.42,279,-0.53,-0.53,-33,1
1764332164,2025-11-28 13:16,100.00,988.75,1022.36,279,-0.40,-0.40,-37,1
1764332464,2025-11-28 13:21,100.00,988.69,1022.30,279,-0.25,-0.25,-36,1
1764332764,2025-11-28 13:26,100.00,988.61,1022.23,279,-0.20,-0.20,-38,1
1764333064,2025-11-28 13:31,100.00,988.52,1022.13,279,-0.22,-0.22,-37,1
1764333364,2025-11-28 13:36,100.00,988.39,1022.01,279,-0.20,-0.20,-37,1
1764333664,2025-11-28 13:41,100.00,988.40,1022.02,279,-0.09,-0.09,-42,1
1764333964,2025-11-28 13:46,100.00,988.39,1022.00,279,0.05,0.05,-37,1
1764334264,2025-11-28 13:51,100.00,988.35,1021.97,279,-0.14,-0.14,-37,1
1764334564,2025-11-28 13:56,100.00,988.32,1021.94,279,-0.30,-0.30,-39,1
1764334864,2025-11-28 14:01,100.00,988.31,1021.92,279,-0.21,-0.21,-34,1
1764335164,2025-11-28 14:06,100.00,988.30,1021.91,279,-0.12,-0.12,-35,1
1764335464,2025-11-28 14:11,100.00,988.24,1021.86,279,-0.08,-0.08,-37,1
1764336068,2025-11-28 14:21,100.00,988.20,1021.81,279,-0.08,-0.08,-40,1
1764336368,2025-11-28 14:26,100.00,988.19,1021.80,279,-0.19,-0.19,-35,1
1764336668,2025-11-28 14:31,100.00,988.20,1021.81,279,-0.21,-0.21,-40,1
1764336968,2025-11-28 14:36,100.00,988.28,1021.90,279,-0.24,-0.24,-35,1
1764337268,2025-11-28 14:41,100.00,988.21,1021.82,279,-0.43,-0.43,-36,1
1764337568,2025-11-28 14:46,100.00,988.26,1021.88,279,-0.54,-0.54,-40,1
1764337868,2025-11-28 14:51,100.00,988.11,1021.72,279,-0.66,-0.66,-32,1
1764338168,2025-11-28 14:56,100.00,988.13,1021.75,279,-0.58,-0.58,-33,1
1764338468,2025-11-28 15:01,100.00,988.13,1021.74,279,-0.53,-0.53,-40,1
1764338768,2025-11-28 15:06,100.00,988.08,1021.70,279,-0.55,-0.55,-39,1
1764339068,2025-11-28 15:11,100.00,988.05,1021.66,279,-0.60,-0.60,-40,1
1764339368,2025-11-28 15:16,100.00,988.04,1021.65,279,-0.64,-0.64,-39,1
1764339668,2025-11-28 15:21,100.00,988.10,1021.72,279,-0.66,-0.66,-38,1
1764339968,2025-11-28 15:26,100.00,988.09,1021.71,279,-0.66,-0.66,-38,1
1764340268,2025-11-28 15:31,100.00,988.09,1021.70,279,-0.67,-0.67,-37,1
1764340569,2025-11-28 15:36,100.00,988.04,1021.65,279,-0.76,-0.76,-35,1
1764340869,2025-11-28 15:41,100.00,987.98,1021.59,279,-0.83,-0.83,-34,1
1764341169,2025-11-28 15:46,100.00,987.93,1021.54,279,-0.87,-0.87,-34,1
1764341469,2025-11-28 15:51,100.00,987.92,1021.54,279,-0.88,-0.88,-37,1
1764341769,2025-11-28 15:56,100.00,987.97,1021.58,279,-0.87,-0.87,-38,1
1764342069,2025-11-28 16:01,100.00,987.95,1021.56,279,-0.85,-0.85,-35,1
1764342369,2025-11-28 16:06,100.00,987.96,1021.58,279,-0.85,-0.85,-37,1
1764342669,2025-11-28 16:11,100.00,987.90,1021.52,279,-0.84,-0.84,-37,1
1764342969,2025-11-28 16:16,100.00,987.87,1021.49,279,-0.77,-0.77,-35,1
1764343269,2025-11-28 16:21,100.00,987.86,1021.48,279,-0.76,-0.76,-41,1
1764343569,2025-11-28 16:26,100.00,987.86,1021.47,279,-0.85,-0.85,-37,1
1764343869,2025-11-28 16:31,100.00,987.87,1021.49,279,-0.85,-0.85,-37,1
1764344169,2025-11-28 16:36,100.00,987.77,1021.39,279,-0.92,-0.92,-38,1
1764344469,2025-11-28 16:41,100.00,987.74,1021.35,279,-1.08,-1.08,-41,1
1764344769,2025-11-28 16:46,100.00,987.77,1021.39,279,-1.09,-1.09,-38,1
1764345069,2025-11-28 16:51,100.00,987.81,1021.42,279,-1.08,-1.08,-38,1
1764345370,2025-11-28 16:56,100.00,987.78,1021.40,279,-1.14,-1.14,-36,1
1764345670,2025-11-28 17:01,100.00,987.75,1021.36,279,-1.19,-1.19,-36,1
1764345970,2025-11-28 17:06,100.00,987.74,1021.35,279,-1.20,-1.20,-37,1
1764346270,2025-11-28 17:11,100.00,987.70,1021.31,279,-1.17,-1.17,-37,1
1764346570,2025-11-28 17:16,100.00,987.83,1021.44,279,-1.11,-1.11,-37,1
1764346870,2025-11-28 17:21,100.00,987.88,1021.49,279,-1.11,-1.11,-39,1
1764347170,2025-11-28 17:26,100.00,987.83,1021.44,279,-1.05,-1.05,-38,1
1764347774,2025-11-28 17:36,100.00,987.90,1021.52,279,-1.02,-1.02,-35,1
1764348074,2025-11-28 17:41,100.00,987.77,1021.38,279,-1.00,-1.00,-41,1
1764348374,2025-11-28 17:46,100.00,987.78,1021.39,279,-0.92,-0.92,-34,1
1764348977,2025-11-28 17:56,100.00,987.79,1021.40,279,-0.91,-0.91,-39,1
1764349277,2025-11-28 18:01,100.00,987.76,1021.37,279,-0.94,-0.94,-40,1
1764349577,2025-11-28 18:06,100.00,987.85,1021.47,279,-0.94,-0.94,-40,1
1764349877,2025-11-28 18:11,100.00,987.77,1021.38,279,-0.95,-0.95,-43,1
1764350480,2025-11-28 18:21,100.00,987.78,1021.40,279,-0.93,-0.93,-40,1
1764350780,2025-11-28 18:26,100.00,987.71,1021.33,279,-0.90,-0.90,-39,1
1764351080,2025-11-28 18:31,100.00,987.64,1021.26,279,-0.89,-0.89,-38,1
1764351380,2025-11-28 18:36,100.00,987.62,1021.24,279,-0.87,-0.87,-40,1
1764351680,2025-11-28 18:41,100.00,987.58,1021.19,279,-0.85,-0.85,-34,1
1764351980,2025-11-28 18:46,100.00,987.54,1021.16,279,-0.81,-0.81,-35,1
1764352280,2025-11-28 18:51,100.00,987.51,1021.12,279,-0.81,-0.81,-34,1
1764352580,2025-11-28 18:56,100.00,987.53,1021.15,279,-0.75,-0.75,-38,1
1764352881,2025-11-28 19:01,100.00,987.58,1021.20,279,-0.71,-0.71,-32,1
1764353181,2025-11-28 19:06,100.00,987.51,1021.12,279,-0.74,-0.74,-33,1
1764353481,2025-11-28 19:11,100.00,987.47,1021.09,279,-0.71,-0.71,-34,1
1764353781,2025-11-28 19:16,100.00,987.40,1021.02,279,-0.70,-0.70,-33,1
1764354081,2025-11-28 19:21,100.00,987.45,1021.07,279,-0.66,-0.66,-39,1
1764354381,2025-11-28 19:26,100.00,987.43,1021.05,279,-0.63,-0.63,-31,1
1764354681,2025-11-28 19:31,100.00,987.44,1021.05,279,-0.62,-0.62,-34,1
1764354981,2025-11-28 19:36,100.00,987.35,1020.97,279,-0.65,-0.65,-42,1
1764355281,2025-11-28 19:41,100.00,987.37,1020.99,279,-0.62,-0.62,-41,1
1764355581,2025-11-28 19:46,100.00,987.29,1020.90,279,-0.61,-0.61,-40,1
1764355881,2025-11-28 19:51,100.00,987.35,1020.97,279,-0.62,-0.62,-40,1
1764356181,2025-11-28 19:56,100.00,987.36,1020.98,279,-0.63,-0.63,-39,1
1764356481,2025-11-28 20:01,100.00,987.28,1020.89,279,-0.57,-0.57,-38,1
1764356781,2025-11-28 20:06,100.00,987.30,1020.91,279,-0.55,-0.55,-37,1
1764357081,2025-11-28 20:11,100.00,987.29,1020.90,279,-0.52,-0.52,-37,1
1764357381,2025-11-28 20:16,100.00,987.26,1020.88,279,-0.49,-0.49,-36,1
1764357682,2025-11-28 20:21,100.00,987.23,1020.84,279,-0.46,-0.46,-35,1
1764357982,2025-11-28 20:26,100.00,987.21,1020.82,279,-0.45,-0.45,-34,1
1764358282,2025-11-28 20:31,100.00,987.09,1020.70,279,-0.44,-0.44,-35,1
1764358582,2025-11-28 20:36,100.00,987.09,1020.70,279,-0.42,-0.42,-37,1
1764358882,2025-11-28 20:41,100.00,987.05,1020.66,279,-0.37,-0.37,-36,1
1764359182,2025-11-28 20:46,100.00,987.05,1020.67,279,-0.35,-0.35,-32,1
1764359482,2025-11-28 20:51,100.00,987.04,1020.65,279,-0.32,-0.32,-33,1
1764359782,2025-11-28 20:56,100.00,987.03,1020.65,279,-0.29,-0.29,-39,1
1764360385,2025-11-28 21:06,100.00,987.03,1020.65,279,-0.26,-0.26,-41,1
1764360685,2025-11-28 21:11,100.00,986.96,1020.58,279,-0.23,-0.23,-38,1
1764360985,2025-11-28 21:16,100.00,986.87,1020.48,279,-0.24,-0.24,-39,1
1764361285,2025-11-28 21:21,100.00,986.79,1020.40,279,-0.23,-0.23,-31,1
1764361585,2025-11-28 21:26,100.00,986.74,1020.36,279,-0.23,-0.23,-35,1
1764361885,2025-11-28 21:31,100.00,986.71,1020.33,279,-0.19,-0.19,-34,1
1764362185,2025-11-28 21:36,100.00,986.68,1020.30,279,-0.16,-0.16,-40,1
1764362486,2025-11-28 21:41,100.00,986.68,1020.30,279,-0.13,-0.13,-33,1
1764362786,2025-11-28 21:46,100.00,986.70,1020.31,279,-0.15,-0.15,-31,1
1764363086,2025-11-28 21:51,100.00,986.69,1020.31,279,-0.17,-0.17,-36,1
1764363386,2025-11-28 21:56,100.00,986.66,1020.28,279,-0.15,-0.15,-40,1
1764363686,2025-11-28 22:01,100.00,986.60,1020.21,279,-0.14,-0.14,-34,1
1764363986,2025-11-28 22:06,100.00,986.56,1020.17,279,-0.17,-0.17,-37,1
1764364286,2025-11-28 22:11,100.00,986.53,1020.14,279,-0.20,-0.20,-42,1
1764364586,2025-11-28 22:16,100.00,986.36,1019.97,279,-0.18,-0.18,-43,1
1764364886,2025-11-28 22:21,100.00,986.34,1019.96,279,-0.14,-0.14,-39,1
1764365186,2025-11-28 22:26,100.00,986.25,1019.87,279,-0.11,-0.11,-40,1
1764365486,2025-11-28 22:31,100.00,986.20,1019.81,279,-0.15,-0.15,-37,1
1764365786,2025-11-28 22:36,100.00,986.12,1019.73,279,-0.17,-0.17,-39,1
1764366086,2025-11-28 22:41,100.00,986.04,1019.65,279,-0.17,-0.17,-37,1
1764366386,2025-11-28 22:46,100.00,985.95,1019.56,279,-0.14,-0.14,-41,1
1764366686,2025-11-28 22:51,100.00,985.84,1019.46,279,-0.12,-0.12,-39,1
1764366986,2025-11-28 22:56,100.00,985.87,1019.48,279,-0.12,-0.12,-37,1
1764367287,2025-11-28 23:01,100.00,985.85,1019.46,279,-0.14,-0.14,-38,1
1764367587,2025-11-28 23:06,100.00,985.82,1019.43,279,-0.12,-0.12,-35,1
1764367887,2025-11-28 23:11,100.00,985.78,1019.39,279,-0.13,-0.13,-39,1
1764368187,2025-11-28 23:16,100.00,985.75,1019.37,279,-0.17,-0.17,-36,1
1764368487,2025-11-28 23:21,100.00,985.68,1019.29,279,-0.24,-0.24,-35,1
1764368787,2025-11-28 23:26,100.00,985.65,1019.27,279,-0.24,-0.24,-32,1
1764369087,2025-11-28 23:31,100.00,985.70,1019.31,279,-0.20,-0.20,-38,1
1764369388,2025-11-28 23:36,100.00,985.72,1019.33,279,-0.19,-0.19,-37,1
1764369688,2025-11-28 23:41,100.00,985.72,1019.33,279,-0.16,-0.16,-37,1
1764369988,2025-11-28 23:46,100.00,985.72,1019.33,279,-0.13,-0.13,-37,1
1764370288,2025-11-28 23:51,100.00,985.60,1019.22,279,-0.16,-0.16,-32,1
1764370588,2025-11-28 23:56,100.00,985.51,1019.13,279,-0.16,-0.16,-35,1