1764370888,2025-11-29 00:01,100.00,985.45,1019.07,279,-0.14,-0.14,-36,1
1764371188,2025-11-29 00:06,100.00,985.40,1019.02,279,-0.14,-0.14,-30,1
1764371488,2025-11-29 00:11,100.00,985.30,1018.91,279,-0.16,-0.16,-32,1
1764371788,2025-11-29 00:16,100.00,985.27,1018.88,279,-0.15,-0.15,-35,1
1764372088,2025-11-29 00:21,100.00,985.19,1018.81,279,-0.14,-0.14,-38,1
1764372388,2025-11-29 00:26,100.00,985.16,1018.77,279,-0.14,-0.14,-42,1
1764372688,2025-11-29 00:31,100.00,985.12,1018.73,279,-0.09,-0.09,-41,1
1764372988,2025-11-29 00:36,100.00,985.11,1018.73,279,-0.09,-0.09,-42,1
1764373288,2025-11-29 00:41,100.00,985.02,1018.64,279,-0.09,-0.09,-39,1
1764373588,2025-11-29 00:46,100.00,985.05,1018.67,279,-0.14,-0.14,-38,1
1764373888,2025-11-29 00:51,100.00,984.95,1018.56,279,-0.14,-0.14,-42,1
1764374188,2025-11-29 00:56,100.00,984.91,1018.52,279,-0.12,-0.12,-37,1
1764374488,2025-11-29 01:01,100.00,984.93,1018.55,279,-0.10,-0.10,-37,1
1764374788,2025-11-29 01:06,100.00,984.87,1018.48,279,-0.09,-0.09,-35,1
1764375089,2025-11-29 01:11,100.00,984.90,1018.51,279,-0.07,-0.07,-36,1
1764375389,2025-11-29 01:16,100.00,984.83,1018.45,279,-0.05,-0.05,-36,1
1764375689,2025-11-29 01:21,100.00,984.76,1018.37,279,-0.03,-0.03,-33,1
1764375989,2025-11-29 01:26,100.00,984.71,1018.32,279,-0.02,-0.02,-33,1
1764376289,2025-11-29 01:31,100.00,984.74,1018.36,279,-0.01,-0.01,-35,1
1764376589,2025-11-29 01:36,100.00,984.70,1018.31,279,0.00,-0.00,-34,1
1764376889,2025-11-29 01:41,100.00,984.66,1018.28,279,0.00,-0.00,-34,1
1764377189,2025-11-29 01:46,100.00,984.67,1018.28,279,-0.01,-0.01,-38,1
1764377489,2025-11-29 01:51,100.00,984.66,1018.28,279,0.00,-0.00,-42,1
1764377789,2025-11-29 01:56,100.00,984.64,1018.25,279,0.01,0.01,-41,1
1764378089,2025-11-29 02:01,100.00,984.66,1018.27,279,0.04,0.04,-41,1
1764378389,2025-11-29 02:06,100.00,984.60,1018.22,279,0.06,0.06,-40,1
1764378689,2025-11-29 02:11,100.00,984.59,1018.21,279,0.11,0.11,-36,1
1764378989,2025-11-29 02:16,100.00,984.52,1018.14,279,0.14,0.14,-32,1
1764379289,2025-11-29 02:21,100.00,984.46,1018.08,279,0.10,0.10,-38,1
1764379590,2025-11-29 02:26,100.00,984.40,1018.01,279,0.11,0.11,-38,1
1764379890,2025-11-29 02:31,100.00,984.35,1017.96,279,0.10,0.10,-31,1
1764380190,2025-11-29 02:36,100.00,984.28,1017.90,279,0.14,0.14,-40,1
1764380490,2025-11-29 02:41,100.00,984.24,1017.85,279,0.16,0.16,-34,1
1764380790,2025-11-29 02:46,100.00,984.24,1017.85,279,0.14,0.14,-36,1
1764381090,2025-11-29 02:51,100.00,984.26,1017.87,279,0.10,0.10,-44,1
1764381390,2025-11-29 02:56,100.00,984.21,1017.82,279,0.12,0.12,-39,1
1764381690,2025-11-29 03:01,100.00,984.15,1017.77,279,0.10,0.10,-33,1
1764381990,2025-11-29 03:06,100.00,984.09,1017.71,279,0.09,0.09,-39,1
1764382290,2025-11-29 03:11,100.00,984.09,1017.70,279,0.06,0.06,-40,1
1764382590,2025-11-29 03:16,100.00,984.06,1017.68,279,0.04,0.04,-39,1
1764382890,2025-11-29 03:21,100.00,984.04,1017.65,279,0.04,0.04,-39,1
1764383190,2025-11-29 03:26,100.00,984.00,1017.61,279,0.04,0.04,-34,1
1764383490,2025-11-29 03:31,100.00,984.06,1017.68,279,0.05,0.05,-37,1
1764383791,2025-11-29 03:36,100.00,984.03,1017.65,279,0.09,0.09,-38,1
1764384091,2025-11-29 03:41,100.00,984.00,1017.62,279,0.10,0.10,-33,1
1764384391,2025-11-29 03:46,100.00,983.88,1017.50,279,0.12,0.12,-34,1
1764384691,2025-11-29 03:51,100.00,983.88,1017.50,279,0.13,0.13,-36,1
1764384991,2025-11-29 03:56,100.00,983.84,1017.45,279,0.12,0.12,-38,1
1764385291,2025-11-29 04:01,100.00,983.78,1017.39,279,0.09,0.09,-40,1
1764385591,2025-11-29 04:06,100.00,983.78,1017.39,279,0.08,0.08,-38,1
1764385891,2025-11-29 04:11,100.00,983.78,1017.39,279,0.09,0.09,-39,1
1764386191,2025-11-29 04:16,100.00,983.72,1017.34,279,0.13,0.13,-33,1
1764386491,2025-11-29 04:21,100.00,983.72,1017.34,279,0.15,0.15,-39,1
1764386791,2025-11-29 04:26,100.00,983.69,1017.30,279,0.09,0.09,-43,1
1764387091,2025-11-29 04:31,100.00,983.63,1017.25,279,0.07,0.07,-35,1
1764387391,2025-11-29 04:36,100.00,983.57,1017.19,279,0.10,0.10,-38,1
1764387691,2025-11-29 04:41,100.00,983.58,1017.20,279,0.11,0.11,-40,1
1764387991,2025-11-29 04:46,100.00,983.52,1017.13,279,0.09,0.09,-38,1
1764388291,2025-11-29 04:51,100.00,983.43,1017.05,279,0.07,0.07,-36,1
1764388592,2025-11-29 04:56,100.00,983.43,1017.04,279,0.09,0.09,-35,1
1764388892,2025-11-29 05:01,100.00,983.32,1016.93,279,0.09,0.09,-34,1
1764389192,2025-11-29 05:06,100.00,983.28,1016.90,279,0.09,0.09,-34,1
1764389492,2025-11-29 05:11,100.00,983.32,1016.94,279,0.11,0.11,-40,1
1764389792,2025-11-29 05:16,100.00,983.28,1016.90,279,0.08,0.08,-36,1
1764390092,2025-11-29 05:21,100.00,983.33,1016.95,279,0.00,-0.00,-35,1
1764390392,2025-11-29 05:26,100.00,983.34,1016.95,279,-0.08,-0.08,-37,1
1764390692,2025-11-29 05:31,100.00,983.40,1017.01,279,-0.11,-0.11,-41,1
1764390992,2025-11-29 05:36,100.00,983.43,1017.04,279,-0.11,-0.11,-42,1
1764391292,2025-11-29 05:41,100.00,983.47,1017.08,279,-0.04,-0.04,-39,1
1764391592,2025-11-29 05:46,100.00,983.46,1017.08,279,0.02,0.02,-38,1
1764391892,2025-11-29 05:51,100.00,983.44,1017.06,279,0.01,0.01,-40,1
1764392192,2025-11-29 05:56,100.00,983.39,1017.01,279,0.02,0.02,-37,1
1764392492,2025-11-29 06:01,100.00,983.36,1016.98,279,0.03,0.03,-34,1
1764392792,2025-11-29 06:06,100.00,983.32,1016.94,279,-0.05,-0.05,-35,1
1764393092,2025-11-29 06:11,100.00,983.28,1016.90,279,-0.16,-0.16,-38,1
1764393393,2025-11-29 06:16,100.00,983.25,1016.86,279,-0.22,-0.22,-39,1
1764393693,2025-11-29 06:21,100.00,983.33,1016.94,279,-0.22,-0.22,-38,1
1764393993,2025-11-29 06:26,100.00,983.35,1016.96,279,-0.19,-0.19,-36,1
1764394293,2025-11-29 06:31,100.00,983.32,1016.94,279,-0.15,-0.15,-38,1
1764394593,2025-11-29 06:36,100.00,983.35,1016.97,279,-0.12,-0.12,-38,1
1764394893,2025-11-29 06:41,100.00,983.40,1017.01,279,-0.15,-0.15,-33,1
1764395193,2025-11-29 06:46,100.00,983.52,1017.13,279,-0.19,-0.19,-38,1
1764395493,2025-11-29 06:51,100.00,983.61,1017.22,279,-0.31,-0.31,-36,1
1764395793,2025-11-29 06:56,100.00,983.67,1017.28,279,-0.42,-0.42,-34,1
1764396093,2025-11-29 07:01,100.00,983.70,1017.31,279,-0.44,-0.44,-41,1
1764396393,2025-11-29 07:06,100.00,983.63,1017.24,279,-0.47,-0.47,-39,1
1764396693,2025-11-29 07:11,100.00,983.68,1017.30,279,-0.51,-0.51,-40,1
1764396993,2025-11-29 07:16,100.00,983.65,1017.27,279,-0.58,-0.58,-36,1
1764397293,2025-11-29 07:21,100.00,983.70,1017.31,279,-0.61,-0.61,-42,1
1764397593,2025-11-29 07:26,100.00,983.70,1017.31,279,-0.61,-0.61,-37,1
1764397893,2025-11-29 07:31,100.00,983.73,1017.35,279,-0.54,-0.54,-34,1
1764398193,2025-11-29 07:36,100.00,983.78,1017.39,279,-0.46,-0.46,-37,1
1764398494,2025-11-29 07:41,100.00,983.78,1017.39,279,-0.44,-0.44,-35,1
1764398794,2025-11-29 07:46,100.00,983.76,1017.37,279,-0.42,-0.42,-36,1
1764399094,2025-11-29 07:51,100.00,983.73,1017.34,279,-0.45,-0.45,-37,1
1764399394,2025-11-29 07:56,100.00,983.75,1017.36,279,-0.52,-0.52,-34,1
1764399694,2025-11-29 08:01,100.00,983.78,1017.40,279,-0.49,-0.49,-37,1
1764399994,2025-11-29 08:06,100.00,983.83,1017.45,279,-0.51,-0.51,-31,1
1764400294,2025-11-29 08:11,100.00,983.93,1017.54,279,-0.53,-0.53,-36,1
1764400594,2025-11-29 08:16,100.00,984.04,1017.65,279,-0.57,-0.57,-37,1
1764400894,2025-11-29 08:21,100.00,984.12,1017.74,279,-0.61,-0.61,-38,1
1764401194,2025-11-29 08:26,100.00,984.13,1017.75,279,-0.63,-0.63,-39,1
1764401494,2025-11-29 08:31,100.00,984.10,1017.71,279,-0.63,-0.63,-40,1
1764401794,2025-11-29 08:36,100.00,984.10,1017.72,279,-0.64,-0.64,-38,1
1764402094,2025-11-29 08:41,100.00,984.02,1017.63,279,-0.67,-0.67,-37,1
1764402394,2025-11-29 08:46,100.00,983.98,1017.60,279,-0.71,-0.71,-41,1
1764402695,2025-11-29 08:51,100.00,983.93,1017.55,279,-0.61,-0.61,-36,1
1764402995,2025-11-29 08:56,100.00,983.86,1017.47,279,-0.50,-0.50,-35,1
1764403295,2025-11-29 09:01,100.00,983.83,1017.45,279,-0.44,-0.44,-36,1
1764403595,2025-11-29 09:06,100.00,983.85,1017.46,279,-0.40,-0.40,-39,1
1764403895,2025-11-29 09:11,100.00,983.90,1017.52,279,-0.35,-0.35,-39,1
1764404195,2025-11-29 09:16,100.00,983.88,1017.50,279,-0.37,-0.37,-39,1
1764404495,2025-11-29 09:21,100.00,983.81,1017.42,279,-0.35,-0.35,-38,1
1764404795,2025-11-29 09:26,100.00,983.78,1017.39,279,-0.27,-0.27,-35,1
1764405095,2025-11-29 09:31,100.00,983.79,1017.40,279,-0.24,-0.24,-42,1
1764405395,2025-11-29 09:36,100.00,983.79,1017.40,279,-0.24,-0.24,-42,1
1764405695,2025-11-29 09:41,100.00,983.75,1017.36,279,-0.19,-0.19,-37,1
1764405995,2025-11-29 09:46,100.00,983.72,1017.33,279,-0.11,-0.11,-38,1
1764406295,2025-11-29 09:51,100.00,983.67,1017.28,279,-0.05,-0.05,-38,1
1764406595,2025-11-29 09:56,100.00,983.68,1017.29,279,0.01,0.01,-38,1
1764406895,2025-11-29 10:01,100.00,983.71,1017.32,279,0.04,0.04,-36,1
1764407196,2025-11-29 10:06,100.00,983.65,1017.27,279,0.09,0.09,-39,1
1764407496,2025-11-29 10:11,100.00,983.57,1017.18,279,0.12,0.12,-39,1
1764407796,2025-11-29 10:16,100.00,983.57,1017.18,279,0.17,0.17,-42,1
1764408096,2025-11-29 10:21,100.00,983.44,1017.05,279,0.24,0.24,-35,1
1764408396,2025-11-29 10:26,100.00,983.33,1016.95,279,0.29,0.29,-40,1
1764408696,2025-11-29 10:31,100.00,983.33,1016.94,279,0.36,0.36,-41,1
1764408996,2025-11-29 10:36,100.00,983.24,1016.86,279,0.41,0.41,-40,1
1764409296,2025-11-29 10:41,100.00,983.16,1016.77,279,0.51,0.51,-35,1
1764409596,2025-11-29 10:46,100.00,983.16,1016.78,279,0.61,0.61,-35,1
1764409896,2025-11-29 10:51,100.00,983.04,1016.65,279,0.67,0.67,-36,1
1764410197,2025-11-29 10:56,100.00,982.96,1016.58,279,0.70,0.70,-35,1
1764410497,2025-11-29 11:01,100.00,982.86,1016.47,279,0.73,0.73,-34,1
1764410797,2025-11-29 11:06,100.00,982.82,1016.44,279,0.76,0.76,-35,1
1764411097,2025-11-29 11:11,100.00,982.83,1016.45,279,0.84,0.84,-38,1
1764411397,2025-11-29 11:16,100.00,982.74,1016.36,279,0.94,0.94,-33,1
1764411697,2025-11-29 11:21,100.00,982.71,1016.32,279,0.96,0.96,-35,1
1764411997,2025-11-29 11:26,100.00,982.68,1016.29,279,0.97,0.97,-33,1
1764412297,2025-11-29 11:31,100.00,982.71,1016.32,279,0.98,0.98,-39,1
1764412597,2025-11-29 11:36,100.00,982.70,1016.32,279,1.04,1.04,-40,1
1764412898,2025-11-29 11:41,100.00,982.54,1016.15,279,1.07,1.07,-35,1
1764413198,2025-11-29 11:46,100.00,982.58,1016.19,279,1.07,1.07,-38,1
1764413498,2025-11-29 11:51,100.00,982.54,1016.16,279,1.07,1.07,-34,1
1764413798,2025-11-29 11:56,100.00,982.57,1016.18,279,1.11,1.11,-34,1
1764414098,2025-11-29 12:01,100.00,982.60,1016.22,279,1.13,1.13,-33,1
1764414398,2025-11-29 12:06,100.00,982.56,1016.17,279,1.11,1.11,-38,1
1764414698,2025-11-29 12:11,100.00,982.51,1016.12,279,1.17,1.17,-36,1
1764414998,2025-11-29 12:16,100.00,982.59,1016.21,279,1.21,1.21,-32,1
1764415298,2025-11-29 12:21,100.00,982.62,1016.23,279,1.27,1.27,-38,1
1764415598,2025-11-29 12:26,100.00,982.71,1016.32,279,1.20,1.20,-42,1
1764415898,2025-11-29 12:31,100.00,982.74,1016.35,279,1.22,1.22,-42,1
1764416198,2025-11-29 12:36,100.00,982.75,1016.36,279,1.15,1.15,-40,1
1764416498,2025-11-29 12:41,100.00,982.77,1016.38,279,0.99,0.99,-31,1
1764416798,2025-11-29 12:46,100.00,982.89,1016.50,279,0.86,0.86,-31,1
1764417098,2025-11-29 12:51,100.00,982.98,1016.59,279,0.92,0.92,-34,1
1764417399,2025-11-29 12:56,100.00,982.92,1016.53,279,1.03,1.03,-32,1
1764417699,2025-11-29 13:01,100.00,982.94,1016.55,279,1.11,1.11,-35,1
1764417999,2025-11-29 13:06,100.00,982.88,1016.50,279,1.10,1.10,-35,1
1764418299,2025-11-29 13:11,100.00,982.86,1016.48,279,1.15,1.15,-37,1
1764418599,2025-11-29 13:16,100.00,982.81,1016.42,279,1.26,1.26,-35,1
1764418899,2025-11-29 13:21,100.00,982.83,1016.44,279,1.38,1.38,-41,1
1764419199,2025-11-29 13:26,100.00,982.72,1016.33,279,1.50,1.50,-38,1
1764419499,2025-11-29 13:31,100.00,982.79,1016.41,279,1.54,1.54,-38,1
1764419799,2025-11-29 13:36,100.00,982.84,1016.46,279,1.63,1.63,-35,1
1764420099,2025-11-29 13:41,100.00,982.89,1016.51,279,1.66,1.66,-39,1
1764420399,2025-11-29 13:46,100.00,982.89,1016.50,279,1.56,1.56,-40,1
1764420699,2025-11-29 13:51,100.00,982.94,1016.55,279,1.45,1.45,-39,1
1764420999,2025-11-29 13:56,100.00,982.77,1016.39,279,1.48,1.48,-38,1
1764421299,2025-11-29 14:01,100.00,982.68,1016.30,279,1.47,1.47,-37,1
1764421599,2025-11-29 14:06,100.00,982.68,1016.29,279,1.45,1.45,-38,1
1764421900,2025-11-29 14:11,100.00,982.53,1016.15,279,1.43,1.43,-37,1
1764422200,2025-11-29 14:16,100.00,982.55,1016.16,279,1.33,1.33,-38,1
1764422500,2025-11-29 14:21,100.00,982.46,1016.08,279,1.29,1.29,-41,1
1764422800,2025-11-29 14:26,100.00,982.51,1016.12,279,1.35,1.35,-34,1
1764423100,2025-11-29 14:31,100.00,982.51,1016.13,279,1.32,1.32,-39,1
1764423400,2025-11-29 14:36,100.00,982.50,1016.11,279,1.39,1.39,-35,1
1764423700,2025-11-29 14:41,100.00,982.47,1016.09,279,1.43,1.43,-37,1
1764424000,2025-11-29 14:46,100.00,982.52,1016.13,279,1.41,1.41,-31,1
1764424300,2025-11-29 14:51,100.00,982.55,1016.16,279,1.37,1.37,-32,1
1764424600,2025-11-29 14:56,100.00,982.69,1016.31,279,1.21,1.21,-38,1
1764424900,2025-11-29 15:01,100.00,982.73,1016.34,279,1.10,1.10,-43,1
1764425200,2025-11-29 15:06,100.00,982.67,1016.28,279,1.05,1.05,-39,1
1764425500,2025-11-29 15:11,100.00,982.77,1016.39,279,1.09,1.09,-39,1
1764425800,2025-11-29 15:16,100.00,982.79,1016.40,279,1.15,1.15,-38,1
1764426100,2025-11-29 15:21,100.00,982.78,1016.40,279,1.14,1.14,-34,1
1764426401,2025-11-29 15:26,100.00,982.71,1016.33,279,1.13,1.13,-37,1
1764426701,2025-11-29 15:31,100.00,982.70,1016.31,279,1.10,1.10,-34,1
1764427001,2025-11-29 15:36,100.00,982.70,1016.32,279,1.10,1.10,-38,1
1764427301,2025-11-29 15:41,100.00,982.76,1016.38,279,1.12,1.12,-39,1
1764427601,2025-11-29 15:46,100.00,982.77,1016.39,279,1.10,1.10,-37,1
1764427901,2025-11-29 15:51,100.00,982.72,1016.33,279,1.09,1.09,-38,1
1764428201,2025-11-29 15:56,100.00,982.70,1016.31,279,1.10,1.10,-38,1
1764428501,2025-11-29 16:01,100.00,982.75,1016.36,279,1.09,1.09,-43,1
1764428801,2025-11-29 16:06,100.00,982.73,1016.34,279,1.07,1.07,-35,1
1764429101,2025-11-29 16:11,100.00,982.77,1016.39,279,1.01,1.01,-39,1
1764429401,2025-11-29 16:16,100.00,982.71,1016.33,279,1.01,1.01,-43,1
1764429701,2025-11-29 16:21,100.00,982.60,1016.21,279,0.99,0.99,-36,1
1764430001,2025-11-29 16:26,100.00,982.65,1016.26,279,0.95,0.95,-37,1
1764430301,2025-11-29 16:31,100.00,982.61,1016.22,279,0.89,0.89,-36,1
1764430601,2025-11-29 16:36,100.00,982.61,1016.22,279,0.81,0.81,-39,1
1764430901,2025-11-29 16:41,100.00,982.63,1016.24,279,0.75,0.75,-36,1
1764431202,2025-11-29 16:46,100.00,982.68,1016.30,279,0.69,0.69,-33,1
1764431502,2025-11-29 16:51,100.00,982.73,1016.34,279,0.63,0.63,-35,1
1764431802,2025-11-29 16:56,100.00,982.76,1016.38,279,0.59,0.59,-32,1
1764432102,2025-11-29 17:01,100.00,982.70,1016.31,279,0.58,0.58,-34,1
1764432402,2025-11-29 17:06,100.00,982.63,1016.24,279,0.54,0.54,-35,1
1764432702,2025-11-29 17:11,100.00,982.66,1016.27,279,0.53,0.53,-32,1
1764433002,2025-11-29 17:16,100.00,982.66,1016.27,279,0.52,0.52,-33,1
1764433302,2025-11-29 17:21,100.00,982.64,1016.25,279,0.46,0.46,-33,1
1764433602,2025-11-29 17:26,100.00,982.70,1016.31,279,0.38,0.38,-37,1
1764433902,2025-11-29 17:31,100.00,982.76,1016.37,279,0.35,0.35,-34,1
1764434506,2025-11-29 17:41,100.00,982.96,1016.57,279,0.29,0.29,-39,1
1764434806,2025-11-29 17:46,100.00,982.91,1016.52,279,0.23,0.23,-37,1
1764435106,2025-11-29 17:51,100.00,982.87,1016.49,279,0.22,0.22,-40,1
1764435406,2025-11-29 17:56,100.00,982.98,1016.59,279,0.22,0.22,-41,1
1764435706,2025-11-29 18:01,100.00,983.05,1016.67,279,0.17,0.17,-38,1
1764436006,2025-11-29 18:06,100.00,983.03,1016.64,279,0.12,0.12,-37,1
1764436609,2025-11-29 18:16,100.00,983.13,1016.74,279,0.12,0.12,-33,1
1764436909,2025-11-29 18:21,100.00,983.16,1016.77,279,0.05,0.05,-31,1
1764437209,2025-11-29 18:26,100.00,983.17,1016.78,279,0.00,-0.00,-36,1
1764437509,2025-11-29 18:31,100.00,983.18,1016.79,279,-0.01,-0.01,-37,1
1764437809,2025-11-29 18:36,100.00,983.10,1016.71,279,0.04,0.04,-42,1
1764438109,2025-11-29 18:41,100.00,983.07,1016.69,279,0.02,0.02,-41,1
1764438409,2025-11-29 18:46,100.00,983.15,1016.76,279,-0.01,-0.01,-39,1
1764438709,2025-11-29 18:51,100.00,983.13,1016.75,279,-0.01,-0.01,-40,1
1764439009,2025-11-29 18:56,100.00,983.17,1016.78,279,-0.04,-0.04,-37,1
1764439309,2025-11-29 19:01,100.00,983.25,1016.86,279,-0.16,-0.16,-34,1
1764439609,2025-11-29 19:06,100.00,983.22,1016.83,279,-0.27,-0.27,-37,1
1764439910,2025-11-29 19:11,100.00,983.23,1016.84,279,-0.34,-0.34,-39,1
1764440210,2025-11-29 19:16,100.00,983.26,1016.87,279,-0.37,-0.37,-38,1
1764440510,2025-11-29 19:21,100.00,983.29,1016.90,279,-0.31,-0.31,-38,1
1764440810,2025-11-29 19:26,100.00,983.22,1016.83,279,-0.25,-0.25,-31,1
1764441110,2025-11-29 19:31,100.00,983.13,1016.74,279,-0.24,-0.24,-36,1
1764441410,2025-11-29 19:36,100.00,983.09,1016.70,279,-0.19,-0.19,-31,1
1764441710,2025-11-29 19:41,100.00,983.09,1016.71,279,-0.18,-0.18,-39,1
1764442010,2025-11-29 19:46,100.00,983.01,1016.62,279,-0.22,-0.22,-38,1
1764442310,2025-11-29 19:51,100.00,983.00,1016.62,279,-0.26,-0.26,-38,1
1764442610,2025-11-29 19:56,100.00,982.98,1016.60,279,-0.27,-0.27,-35,1
1764442910,2025-11-29 20:01,100.00,982.98,1016.59,279,-0.34,-0.34,-40,1
1764443210,2025-11-29 20:06,100.00,982.95,1016.57,279,-0.35,-0.35,-42,1
1764443510,2025-11-29 20:11,100.00,982.86,1016.47,279,-0.34,-0.34,-38,1
1764443810,2025-11-29 20:16,100.00,982.91,1016.52,279,-0.30,-0.30,-36,1
1764444110,2025-11-29 20:21,100.00,982.90,1016.51,279,-0.36,-0.36,-38,1
1764444410,2025-11-29 20:26,100.00,982.89,1016.50,279,-0.47,-0.47,-38,1
1764444710,2025-11-29 20:31,100.00,983.01,1016.62,279,-0.55,-0.55,-38,1
1764445010,2025-11-29 20:36,100.00,983.11,1016.72,279,-0.61,-0.61,-37,1
1764445311,2025-11-29 20:41,100.00,983.12,1016.74,279,-0.70,-0.70,-40,1
1764445611,2025-11-29 20:46,100.00,983.20,1016.82,279,-0.76,-0.76,-40,1
1764445911,2025-11-29 20:51,100.00,983.19,1016.81,279,-0.74,-0.74,-38,1
1764446514,2025-11-29 21:01,100.00,983.35,1016.96,279,-0.81,-0.81,-41,1
1764446814,2025-11-29 21:06,100.00,983.36,1016.97,279,-0.82,-0.82,-38,1
1764447114,2025-11-29 21:11,100.00,983.40,1017.01,279,-0.76,-0.76,-38,1
1764447414,2025-11-29 21:16,100.00,983.46,1017.07,279,-0.68,-0.68,-38,1
1764447714,2025-11-29 21:21,100.00,983.42,1017.04,279,-0.63,-0.63,-36,1
1764448014,2025-11-29 21:26,100.00,983.42,1017.04,279,-0.63,-0.63,-42,1
1764448314,2025-11-29 21:31,100.00,983.38,1017.00,279,-0.61,-0.61,-42,1
1764448614,2025-11-29 21:36,100.00,983.32,1016.93,279,-0.60,-0.60,-41,1
1764448915,2025-11-29 21:41,100.00,983.34,1016.95,279,-0.74,-0.74,-35,1
1764449215,2025-11-29 21:46,100.00,983.22,1016.83,279,-0.86,-0.86,-36,1
1764449515,2025-11-29 21:51,100.00,983.23,1016.84,279,-0.82,-0.82,-34,1
1764449815,2025-11-29 21:56,100.00,983.23,1016.85,279,-0.82,-0.82,-38,1
1764450418,2025-11-29 22:06,100.00,983.22,1016.84,279,-0.76,-0.76,-36,1
1764450718,2025-11-29 22:11,100.00,983.18,1016.79,279,-0.76,-0.76,-37,1
1764451018,2025-11-29 22:16,100.00,983.17,1016.79,279,-0.78,-0.78,-37,1
1764451318,2025-11-29 22:21,100.00,983.23,1016.85,279,-0.82,-0.82,-38,1
1764451618,2025-11-29 22:26,100.00,983.16,1016.77,279,-0.92,-0.92,-38,1
1764451918,2025-11-29 22:31,100.00,983.02,1016.64,279,-0.97,-0.97,-39,1
1764452218,2025-11-29 22:36,100.00,983.01,1016.62,279,-0.96,-0.96,-35,1
1764452518,2025-11-29 22:41,100.00,982.98,1016.59,279,-0.91,-0.91,-37,1
1764452818,2025-11-29 22:46,100.00,983.01,1016.62,279,-0.90,-0.90,-34,1
1764453118,2025-11-29 22:51,100.00,983.02,1016.63,279,-0.88,-0.88,-34,1
1764453418,2025-11-29 22:56,100.00,983.04,1016.66,279,-0.86,-0.86,-39,1
1764453719,2025-11-29 23:01,100.00,983.10,1016.72,279,-0.81,-0.81,-35,1
1764454322,2025-11-29 23:12,100.00,983.13,1016.74,279,-0.71,-0.71,-35,1
1764454622,2025-11-29 23:17,100.00,983.05,1016.66,279,-0.67,-0.67,-36,1
1764454922,2025-11-29 23:22,100.00,983.04,1016.65,279,-0.65,-0.65,-33,1
1764455222,2025-11-29 23:27,100.00,983.07,1016.68,279,-0.62,-0.62,-36,1
1764455522,2025-11-29 23:32,100.00,983.07,1016.68,279,-0.61,-0.61,-38,1
1764455822,2025-11-29 23:37,100.00,983.04,1016.66,279,-0.61,-0.61,-34,1
1764456123,2025-11-29 23:42,100.00,982.99,1016.61,279,-0.61,-0.61,-37,1
1764456423,2025-11-29 23:47,100.00,982.93,1016.54,279,-0.69,-0.69,-32,1
1764456723,2025-11-29 23:52,100.00,982.85,1016.46,279,-0.81,-0.81,-35,1
1764457023,2025-11-29 23:57,100.00,982.81,1016.43,279,-0.94,-0.94,-39,1