1764457323,2025-11-30 00:02,100.00,982.86,1016.48,279,-1.12,-1.12,-35,1
1764457623,2025-11-30 00:07,100.00,982.86,1016.47,279,-1.16,-1.16,-35,1
1764457923,2025-11-30 00:12,100.00,982.79,1016.40,279,-1.11,-1.11,-33,1
1764458223,2025-11-30 00:17,100.00,982.76,1016.37,279,-1.03,-1.03,-34,1
1764458523,2025-11-30 00:22,100.00,982.80,1016.41,279,-0.96,-0.96,-41,1
1764458823,2025-11-30 00:27,100.00,982.90,1016.52,279,-0.95,-0.95,-41,1
1764459123,2025-11-30 00:32,100.00,982.88,1016.50,279,-1.00,-1.00,-38,1
1764459423,2025-11-30 00:37,100.00,982.82,1016.44,279,-1.05,-1.05,-39,1
1764459723,2025-11-30 00:42,100.00,982.87,1016.48,279,-1.01,-1.01,-38,1
1764460023,2025-11-30 00:47,100.00,982.92,1016.53,279,-1.00,-1.00,-39,1
1764460323,2025-11-30 00:52,100.00,982.90,1016.51,279,-1.06,-1.06,-38,1
1764460623,2025-11-30 00:57,100.00,982.83,1016.45,279,-1.14,-1.14,-35,1
1764460924,2025-11-30 01:02,100.00,982.84,1016.45,279,-1.21,-1.21,-35,1
1764461224,2025-11-30 01:07,100.00,982.73,1016.34,279,-1.25,-1.25,-42,1
1764461524,2025-11-30 01:12,100.00,982.86,1016.48,279,-1.27,-1.27,-37,1
1764461824,2025-11-30 01:17,100.00,982.89,1016.50,279,-1.29,-1.29,-36,1
1764462124,2025-11-30 01:22,100.00,982.86,1016.47,279,-1.33,-1.33,-35,1
1764462424,2025-11-30 01:27,100.00,982.83,1016.45,279,-1.35,-1.35,-34,1
1764462724,2025-11-30 01:32,100.00,982.80,1016.41,279,-1.32,-1.32,-34,1
1764463024,2025-11-30 01:37,100.00,982.70,1016.32,279,-1.32,-1.32,-39,1
1764463324,2025-11-30 01:42,100.00,982.67,1016.28,279,-1.33,-1.33,-37,1
1764463624,2025-11-30 01:47,100.00,982.68,1016.29,279,-1.31,-1.31,-39,1
1764463924,2025-11-30 01:52,100.00,982.61,1016.23,279,-1.26,-1.26,-40,1
1764464224,2025-11-30 01:57,100.00,982.51,1016.13,279,-1.25,-1.25,-36,1
1764464524,2025-11-30 02:02,100.00,982.47,1016.09,279,-1.26,-1.26,-39,1
1764464824,2025-11-30 02:07,100.00,982.46,1016.07,279,-1.24,-1.24,-40,1
1764465124,2025-11-30 02:12,100.00,982.40,1016.01,279,-1.22,-1.22,-38,1
1764465424,2025-11-30 02:17,100.00,982.40,1016.02,279,-1.30,-1.30,-34,1
1764465725,2025-11-30 02:22,100.00,982.31,1015.92,279,-1.42,-1.42,-35,1
1764466025,2025-11-30 02:27,100.00,982.39,1016.01,279,-1.50,-1.50,-38,1
1764466325,2025-11-30 02:32,100.00,982.41,1016.02,279,-1.56,-1.56,-37,1
1764466625,2025-11-30 02:37,100.00,982.44,1016.05,279,-1.60,-1.60,-32,1
1764466925,2025-11-30 02:42,100.00,982.42,1016.03,279,-1.62,-1.62,-37,1
1764467225,2025-11-30 02:47,100.00,982.41,1016.02,279,-1.61,-1.61,-39,1
1764467525,2025-11-30 02:52,100.00,982.48,1016.10,279,-1.56,-1.56,-34,1
1764467825,2025-11-30 02:57,100.00,982.65,1016.26,279,-1.49,-1.49,-35,1
1764468125,2025-11-30 03:02,100.00,982.66,1016.27,279,-1.45,-1.45,-36,1
1764468425,2025-11-30 03:07,100.00,982.62,1016.23,279,-1.42,-1.42,-37,1
1764468725,2025-11-30 03:12,100.00,982.68,1016.30,279,-1.39,-1.39,-40,1
1764469025,2025-11-30 03:17,100.00,982.68,1016.30,279,-1.41,-1.41,-36,1
1764469325,2025-11-30 03:22,100.00,982.54,1016.16,279,-1.47,-1.47,-39,1
1764469625,2025-11-30 03:27,100.00,982.53,1016.15,279,-1.49,-1.49,-42,1
1764469925,2025-11-30 03:32,100.00,982.58,1016.20,279,-1.50,-1.50,-40,1
1764470225,2025-11-30 03:37,100.00,982.57,1016.19,279,-1.48,-1.48,-37,1
1764470525,2025-11-30 03:42,100.00,982.44,1016.06,279,-1.49,-1.49,-34,1
1764470826,2025-11-30 03:47,100.00,982.47,1016.09,279,-1.45,-1.45,-38,1
1764471126,2025-11-30 03:52,100.00,982.37,1015.98,279,-1.42,-1.42,-37,1
1764471426,2025-11-30 03:57,100.00,982.39,1016.01,279,-1.38,-1.38,-38,1
1764471726,2025-11-30 04:02,100.00,982.37,1015.99,279,-1.39,-1.39,-34,1
1764472026,2025-11-30 04:07,100.00,982.45,1016.07,279,-1.45,-1.45,-33,1
1764472326,2025-11-30 04:12,100.00,982.48,1016.09,279,-1.48,-1.48,-37,1
1764472626,2025-11-30 04:17,100.00,982.48,1016.10,279,-1.52,-1.52,-32,1
1764472926,2025-11-30 04:22,100.00,982.58,1016.19,279,-1.53,-1.53,-36,1
1764473226,2025-11-30 04:27,100.00,982.56,1016.18,279,-1.50,-1.50,-40,1
1764473526,2025-11-30 04:32,100.00,982.64,1016.25,279,-1.44,-1.44,-40,1
1764473826,2025-11-30 04:37,100.00,982.59,1016.21,279,-1.39,-1.39,-37,1
1764474126,2025-11-30 04:42,100.00,982.56,1016.18,279,-1.36,-1.36,-39,1
1764474426,2025-11-30 04:47,100.00,982.53,1016.14,279,-1.30,-1.30,-38,1
1764474727,2025-11-30 04:52,100.00,982.55,1016.17,279,-1.23,-1.23,-37,1
1764475027,2025-11-30 04:57,100.00,982.50,1016.11,279,-1.22,-1.22,-39,1
1764475327,2025-11-30 05:02,100.00,982.60,1016.21,279,-1.25,-1.25,-35,1
1764475627,2025-11-30 05:07,100.00,982.65,1016.26,279,-1.35,-1.35,-36,1
1764475927,2025-11-30 05:12,100.00,982.68,1016.30,279,-1.43,-1.43,-37,1
1764476227,2025-11-30 05:17,100.00,982.77,1016.39,279,-1.45,-1.45,-37,1
1764476527,2025-11-30 05:22,100.00,982.77,1016.38,279,-1.47,-1.47,-37,1
1764476827,2025-11-30 05:27,100.00,982.75,1016.36,279,-1.47,-1.47,-39,1
1764477127,2025-11-30 05:32,100.00,982.74,1016.36,279,-1.40,-1.40,-40,1
1764477427,2025-11-30 05:37,100.00,982.73,1016.34,279,-1.33,-1.33,-43,1
1764477727,2025-11-30 05:42,100.00,982.74,1016.36,279,-1.28,-1.28,-44,1
1764478027,2025-11-30 05:47,100.00,982.74,1016.36,279,-1.24,-1.24,-40,1
1764478327,2025-11-30 05:52,100.00,982.71,1016.32,279,-1.21,-1.21,-39,1
1764478627,2025-11-30 05:57,100.00,982.75,1016.36,279,-1.18,-1.18,-38,1
1764478927,2025-11-30 06:02,100.00,982.60,1016.22,279,-1.21,-1.21,-39,1
1764479227,2025-11-30 06:07,100.00,982.64,1016.26,279,-1.29,-1.29,-37,1
1764479527,2025-11-30 06:12,100.00,982.54,1016.16,279,-1.32,-1.32,-37,1
1764479828,2025-11-30 06:17,100.00,982.69,1016.30,279,-1.32,-1.32,-40,1
1764480128,2025-11-30 06:22,100.00,982.69,1016.31,279,-1.32,-1.32,-39,1
1764480428,2025-11-30 06:27,100.00,982.80,1016.41,279,-1.31,-1.31,-39,1
1764480728,2025-11-30 06:32,100.00,982.73,1016.35,279,-1.29,-1.29,-39,1
1764481028,2025-11-30 06:37,100.00,982.73,1016.34,279,-1.29,-1.29,-40,1
1764481328,2025-11-30 06:42,100.00,982.82,1016.43,279,-1.31,-1.31,-39,1
1764481628,2025-11-30 06:47,100.00,982.84,1016.46,279,-1.29,-1.29,-39,1
1764481928,2025-11-30 06:52,100.00,982.93,1016.55,279,-1.24,-1.24,-35,1
1764482228,2025-11-30 06:57,100.00,982.91,1016.52,279,-1.24,-1.24,-36,1
1764482528,2025-11-30 07:02,100.00,983.03,1016.64,279,-1.26,-1.26,-39,1
1764482828,2025-11-30 07:07,100.00,983.00,1016.62,279,-1.22,-1.22,-37,1
1764483128,2025-11-30 07:12,100.00,983.06,1016.67,279,-1.20,-1.20,-35,1
1764483428,2025-11-30 07:17,100.00,983.06,1016.67,279,-1.17,-1.17,-40,1
1764484031,2025-11-30 07:27,100.00,983.07,1016.68,279,-1.10,-1.10,-39,1
1764484331,2025-11-30 07:32,100.00,983.02,1016.64,279,-0.87,-0.87,-37,1
1764484631,2025-11-30 07:37,100.00,983.12,1016.73,279,-0.57,-0.57,-34,1
1764484932,2025-11-30 07:42,100.00,983.09,1016.70,279,-0.42,-0.42,-35,1
1764485232,2025-11-30 07:47,100.00,983.07,1016.68,279,-0.14,-0.14,-36,1
1764485532,2025-11-30 07:52,100.00,983.02,1016.63,279,0.11,0.11,-37,1
1764485832,2025-11-30 07:57,100.00,983.00,1016.61,279,0.31,0.31,-38,1
1764486132,2025-11-30 08:02,100.00,983.00,1016.62,279,0.44,0.44,-38,1
1764486432,2025-11-30 08:07,100.00,982.99,1016.61,279,0.41,0.41,-40,1
1764486732,2025-11-30 08:12,100.00,983.05,1016.67,279,0.47,0.47,-43,1
1764487032,2025-11-30 08:17,100.00,983.13,1016.74,279,0.67,0.67,-39,1
1764487332,2025-11-30 08:22,100.00,983.16,1016.77,279,0.57,0.57,-36,1
1764487632,2025-11-30 08:27,100.00,983.20,1016.81,279,0.58,0.58,-38,1
1764487932,2025-11-30 08:32,100.00,983.32,1016.94,279,0.73,0.73,-40,1
1764488232,2025-11-30 08:37,100.00,983.27,1016.88,279,0.89,0.89,-36,1
1764488533,2025-11-30 08:42,100.00,983.33,1016.95,279,1.07,1.07,-38,1
1764488833,2025-11-30 08:47,100.00,983.27,1016.88,279,1.38,1.38,-40,1
1764489133,2025-11-30 08:52,100.00,983.28,1016.89,279,1.48,1.48,-37,1
1764489433,2025-11-30 08:57,100.00,983.11,1016.73,279,1.73,1.73,-38,1
1764489733,2025-11-30 09:02,100.00,983.10,1016.71,279,2.09,2.09,-34,1
1764490033,2025-11-30 09:07,100.00,983.07,1016.69,279,2.34,2.34,-39,1
1764490333,2025-11-30 09:12,100.00,983.05,1016.66,279,2.70,2.70,-35,1
1764490633,2025-11-30 09:17,100.00,983.11,1016.73,279,2.87,2.87,-46,1
1764490933,2025-11-30 09:22,100.00,983.09,1016.70,279,2.86,2.86,-43,1
1764491233,2025-11-30 09:27,100.00,983.10,1016.71,279,3.05,3.05,-42,1
1764491533,2025-11-30 09:32,100.00,983.10,1016.71,279,3.32,3.32,-42,1
1764491833,2025-11-30 09:37,100.00,983.13,1016.74,279,3.57,3.57,-40,1
1764492143,2025-11-30 09:42,100.00,983.12,1016.74,279,3.52,3.52,-40,1
1764492437,2025-11-30 09:47,100.00,983.14,1016.75,279,3.34,3.34,-38,1
1764492737,2025-11-30 09:52,100.00,983.17,1016.79,279,3.32,3.32,-38,1
1764493037,2025-11-30 09:57,100.00,983.12,1016.74,279,3.36,3.36,-39,1
1764493337,2025-11-30 10:02,100.00,983.10,1016.71,279,3.44,3.44,-40,1
1764493638,2025-11-30 10:07,100.00,983.06,1016.67,279,3.38,3.38,-35,1
1764493938,2025-11-30 10:12,100.00,982.98,1016.60,279,3.19,3.19,-41,1
1764494238,2025-11-30 10:17,100.00,983.01,1016.63,279,3.29,3.29,-38,1
1764494538,2025-11-30 10:22,100.00,982.93,1016.55,279,3.48,3.48,-34,1
1764494838,2025-11-30 10:27,100.00,982.93,1016.55,279,3.68,3.68,-37,1
1764495138,2025-11-30 10:32,100.00,982.90,1016.52,279,3.96,3.96,-37,1
1764495438,2025-11-30 10:37,100.00,982.83,1016.44,279,4.19,4.19,-33,1
1764495738,2025-11-30 10:42,100.00,982.73,1016.34,279,4.19,4.19,-37,1
1764496038,2025-11-30 10:47,100.00,982.63,1016.24,279,4.24,4.24,-38,1
1764496338,2025-11-30 10:52,100.00,982.61,1016.22,279,4.31,4.31,-36,1
1764496638,2025-11-30 10:57,100.00,982.52,1016.14,279,4.41,4.41,-43,1
1764496938,2025-11-30 11:02,100.00,982.46,1016.08,279,4.56,4.56,-41,1
1764497238,2025-11-30 11:07,100.00,982.42,1016.04,279,4.72,4.72,-37,1
1764497539,2025-11-30 11:12,100.00,982.40,1016.02,279,4.62,4.62,-37,1
1764497839,2025-11-30 11:17,100.00,982.34,1015.95,279,4.50,4.50,-36,1
1764498139,2025-11-30 11:22,100.00,982.29,1015.90,279,4.66,4.66,-37,1
1764498439,2025-11-30 11:27,100.00,982.30,1015.92,279,5.07,5.07,-41,1
1764498739,2025-11-30 11:32,100.00,982.22,1015.83,279,4.78,4.78,-35,1
1764499039,2025-11-30 11:37,100.00,982.24,1015.86,279,4.59,4.59,-36,1
1764499339,2025-11-30 11:42,100.00,982.21,1015.83,279,4.41,4.41,-39,1
1764499639,2025-11-30 11:47,100.00,982.19,1015.80,279,4.46,4.46,-38,1
1764499939,2025-11-30 11:52,100.00,982.23,1015.85,279,4.75,4.75,-39,1
1764500239,2025-11-30 11:57,100.00,982.21,1015.82,279,4.94,4.94,-38,1
1764500539,2025-11-30 12:02,100.00,982.12,1015.74,279,4.97,4.97,-38,1
1764500839,2025-11-30 12:07,100.00,982.16,1015.78,279,4.65,4.65,-36,1
1764501140,2025-11-30 12:12,100.00,982.17,1015.79,279,4.62,4.62,-36,1
1764501440,2025-11-30 12:17,100.00,982.15,1015.76,279,4.23,4.23,-38,1
1764501740,2025-11-30 12:22,100.00,982.10,1015.71,279,3.98,3.98,-44,1
1764502040,2025-11-30 12:27,100.00,982.13,1015.74,279,3.95,3.95,-36,1
1764502340,2025-11-30 12:32,100.00,982.10,1015.71,279,4.01,4.01,-37,1
1764502640,2025-11-30 12:37,100.00,982.10,1015.72,279,4.22,4.22,-37,1
1764502940,2025-11-30 12:42,100.00,982.17,1015.78,279,4.36,4.36,-41,1
1764503240,2025-11-30 12:47,100.00,982.18,1015.80,279,4.29,4.29,-46,1
1764503540,2025-11-30 12:52,100.00,982.14,1015.76,279,4.30,4.30,-40,1
1764503840,2025-11-30 12:57,100.00,982.16,1015.77,279,4.28,4.28,-41,1
1764504140,2025-11-30 13:02,100.00,982.08,1015.70,279,3.97,3.97,-42,1
1764504440,2025-11-30 13:07,100.00,982.04,1015.66,279,3.70,3.70,-38,1
1764504740,2025-11-30 13:12,100.00,981.99,1015.61,279,3.79,3.79,-38,1
1764505040,2025-11-30 13:17,100.00,982.00,1015.61,279,3.98,3.98,-38,1
1764505341,2025-11-30 13:22,100.00,981.99,1015.60,279,4.11,4.11,-38,1
1764505641,2025-11-30 13:27,100.00,981.99,1015.61,279,4.15,4.15,-34,1
1764505941,2025-11-30 13:32,100.00,982.01,1015.62,279,4.18,4.18,-39,1
1764506241,2025-11-30 13:37,100.00,981.98,1015.60,279,4.22,4.22,-41,1
1764506541,2025-11-30 13:42,100.00,981.99,1015.60,279,4.27,4.27,-38,1
1764506841,2025-11-30 13:47,100.00,981.93,1015.55,279,4.26,4.26,-36,1
1764507141,2025-11-30 13:52,100.00,981.92,1015.54,279,4.12,4.12,-37,1
1764507441,2025-11-30 13:57,100.00,981.90,1015.51,279,4.06,4.06,-40,1
1764507741,2025-11-30 14:02,100.00,981.95,1015.57,279,4.04,4.04,-39,1
1764508041,2025-11-30 14:07,100.00,981.90,1015.51,279,3.98,3.98,-40,1
1764508341,2025-11-30 14:12,100.00,981.90,1015.51,279,3.99,3.99,-40,1
1764508641,2025-11-30 14:17,100.00,982.03,1015.64,279,3.96,3.96,-39,1
1764508941,2025-11-30 14:22,100.00,982.06,1015.68,279,3.81,3.81,-36,1
1764509241,2025-11-30 14:27,100.00,982.06,1015.67,279,3.56,3.56,-34,1
1764509542,2025-11-30 14:32,100.00,982.12,1015.74,279,3.55,3.55,-34,1
1764509842,2025-11-30 14:37,100.00,982.15,1015.76,279,3.56,3.56,-34,1
1764510142,2025-11-30 14:42,100.00,982.14,1015.75,279,3.51,3.51,-36,1
1764510442,2025-11-30 14:47,100.00,982.06,1015.67,279,3.45,3.45,-35,1
1764510742,2025-11-30 14:52,100.00,982.11,1015.72,279,3.45,3.45,-39,1
1764511042,2025-11-30 14:57,100.00,982.09,1015.70,279,3.41,3.41,-30,1
1764511342,2025-11-30 15:02,100.00,982.02,1015.63,279,3.00,3.00,-35,1
1764511642,2025-11-30 15:07,100.00,982.06,1015.68,279,2.63,2.63,-37,1
1764511942,2025-11-30 15:12,100.00,982.08,1015.70,279,2.44,2.44,-40,1
1764512242,2025-11-30 15:17,100.00,982.04,1015.65,279,2.39,2.39,-42,1
1764512542,2025-11-30 15:22,100.00,982.07,1015.69,279,2.43,2.43,-42,1
1764512842,2025-11-30 15:27,100.00,982.03,1015.65,279,2.49,2.49,-39,1
1764513142,2025-11-30 15:32,100.00,982.03,1015.65,279,2.50,2.50,-42,1
1764513442,2025-11-30 15:37,100.00,982.12,1015.73,279,2.59,2.59,-36,1
1764513742,2025-11-30 15:42,100.00,982.15,1015.76,279,2.56,2.56,-36,1
1764514042,2025-11-30 15:47,100.00,982.15,1015.76,279,2.37,2.37,-36,1
1764514343,2025-11-30 15:52,100.00,982.11,1015.73,279,2.14,2.14,-37,1
1764514643,2025-11-30 15:57,100.00,982.13,1015.74,279,2.00,2.00,-39,1
1764515246,2025-11-30 16:07,100.00,982.07,1015.69,279,1.91,1.91,-38,1
1764515546,2025-11-30 16:12,100.00,982.05,1015.66,279,1.90,1.90,-39,1
1764515846,2025-11-30 16:17,100.00,982.14,1015.75,279,1.89,1.89,-33,1
1764516146,2025-11-30 16:22,100.00,982.16,1015.77,279,1.89,1.89,-36,1
1764516446,2025-11-30 16:27,100.00,982.16,1015.78,279,1.88,1.88,-36,1
1764516746,2025-11-30 16:32,100.00,982.17,1015.79,279,1.85,1.85,-38,1
1764517046,2025-11-30 16:37,100.00,982.23,1015.85,279,1.78,1.78,-35,1
1764517346,2025-11-30 16:42,100.00,982.20,1015.81,279,1.74,1.74,-43,1
1764517646,2025-11-30 16:47,100.00,982.13,1015.74,279,1.74,1.74,-39,1
1764517946,2025-11-30 16:52,100.00,982.10,1015.71,279,1.78,1.78,-39,1
1764518246,2025-11-30 16:57,100.00,982.14,1015.75,279,1.81,1.81,-40,1
1764518546,2025-11-30 17:02,100.00,982.14,1015.75,279,1.81,1.81,-38,1
1764518846,2025-11-30 17:07,100.00,982.16,1015.78,279,1.87,1.87,-34,1
1764519146,2025-11-30 17:12,100.00,982.18,1015.79,279,1.98,1.98,-36,1
1764519447,2025-11-30 17:17,100.00,982.21,1015.83,279,2.09,2.09,-36,1
1764519747,2025-11-30 17:22,100.00,982.22,1015.83,279,2.20,2.20,-34,1
1764520047,2025-11-30 17:27,100.00,982.24,1015.85,279,2.33,2.33,-32,1
1764520347,2025-11-30 17:32,100.00,982.24,1015.85,279,2.46,2.46,-38,1
1764520647,2025-11-30 17:37,100.00,982.25,1015.86,279,2.52,2.52,-36,1
1764520947,2025-11-30 17:42,100.00,982.26,1015.88,279,2.57,2.57,-40,1
1764521247,2025-11-30 17:47,100.00,982.27,1015.88,279,2.63,2.63,-31,1
1764521547,2025-11-30 17:52,100.00,982.26,1015.88,279,2.67,2.67,-34,1
1764521847,2025-11-30 17:57,100.00,982.23,1015.84,279,2.72,2.72,-35,1
1764522147,2025-11-30 18:02,100.00,982.18,1015.80,279,2.74,2.74,-37,1
1764522447,2025-11-30 18:07,100.00,982.14,1015.76,279,2.74,2.74,-38,1
1764522747,2025-11-30 18:12,100.00,982.18,1015.79,279,2.76,2.76,-35,1
1764523048,2025-11-30 18:17,100.00,982.18,1015.79,279,2.78,2.78,-42,1
1764523348,2025-11-30 18:22,100.00,982.17,1015.79,279,2.80,2.80,-34,1
1764523648,2025-11-30 18:27,100.00,982.17,1015.79,279,2.80,2.80,-35,1
1764523948,2025-11-30 18:32,100.00,982.18,1015.80,279,2.77,2.77,-38,1
1764524248,2025-11-30 18:37,100.00,982.13,1015.75,279,2.72,2.72,-33,1
1764524548,2025-11-30 18:42,100.00,982.16,1015.77,279,2.70,2.70,-35,1
1764524848,2025-11-30 18:47,100.00,982.21,1015.82,279,2.69,2.69,-33,1
1764525148,2025-11-30 18:52,100.00,982.20,1015.81,279,2.69,2.69,-40,1
1764525448,2025-11-30 18:57,100.00,982.17,1015.79,279,2.71,2.71,-36,1
1764525748,2025-11-30 19:02,100.00,982.18,1015.79,279,2.73,2.73,-39,1
1764526048,2025-11-30 19:07,100.00,982.18,1015.79,279,2.74,2.74,-39,1
1764526350,2025-11-30 19:12,100.00,982.17,1015.78,279,2.75,2.75,-35,1
1764526650,2025-11-30 19:17,100.00,982.16,1015.78,279,2.75,2.75,-40,1
1764526950,2025-11-30 19:22,100.00,982.19,1015.80,279,2.75,2.75,-34,1
1764527250,2025-11-30 19:27,100.00,982.12,1015.73,279,2.76,2.76,-34,1
1764527550,2025-11-30 19:32,100.00,982.10,1015.72,279,2.69,2.69,-35,1
1764527850,2025-11-30 19:37,100.00,982.01,1015.63,279,2.57,2.57,-39,1
1764528150,2025-11-30 19:42,100.00,981.97,1015.59,279,2.48,2.48,-36,1
1764529359,2025-11-30 20:02,100.00,982.03,1015.64,279,2.59,2.59,-38,1
1764529659,2025-11-30 20:07,100.00,982.09,1015.71,279,2.61,2.61,-38,1
1764529960,2025-11-30 20:12,100.00,982.07,1015.68,279,2.66,2.66,-40,1
1764530260,2025-11-30 20:17,100.00,982.03,1015.64,279,2.69,2.69,-34,1
1764530560,2025-11-30 20:22,100.00,982.12,1015.73,279,2.73,2.73,-32,1
1764530860,2025-11-30 20:27,100.00,982.11,1015.72,279,2.76,2.76,-35,1
1764531160,2025-11-30 20:32,100.00,982.11,1015.73,279,2.80,2.80,-32,1
1764531460,2025-11-30 20:37,100.00,982.18,1015.79,279,2.82,2.82,-37,1
1764531760,2025-11-30 20:42,100.00,982.21,1015.82,279,2.85,2.85,-35,1
1764532060,2025-11-30 20:47,100.00,982.28,1015.89,279,2.88,2.88,-37,1
1764532360,2025-11-30 20:52,100.00,982.21,1015.82,279,2.89,2.89,-36,1
1764532660,2025-11-30 20:57,100.00,982.22,1015.83,279,2.89,2.89,-43,1
1764532960,2025-11-30 21:02,100.00,982.23,1015.85,279,2.89,2.89,-42,1
1764533260,2025-11-30 21:07,100.00,982.28,1015.89,279,2.87,2.87,-40,1
1764533560,2025-11-30 21:12,100.00,982.29,1015.90,279,2.84,2.84,-38,1
1764533860,2025-11-30 21:17,100.00,982.27,1015.88,279,2.87,2.87,-37,1
1764534161,2025-11-30 21:22,100.00,982.24,1015.86,279,2.90,2.90,-40,1
1764534461,2025-11-30 21:27,100.00,982.28,1015.90,279,2.94,2.94,-36,1
1764534761,2025-11-30 21:32,100.00,982.28,1015.90,279,2.95,2.95,-32,1
1764535061,2025-11-30 21:37,100.00,982.31,1015.92,279,2.98,2.98,-37,1
1764535361,2025-11-30 21:42,100.00,982.28,1015.89,279,2.99,2.99,-37,1
1764535661,2025-11-30 21:47,100.00,982.31,1015.92,279,2.98,2.98,-36,1
1764535961,2025-11-30 21:52,100.00,982.34,1015.95,279,3.00,3.00,-32,1
1764536261,2025-11-30 21:57,100.00,982.30,1015.91,279,3.01,3.01,-38,1
1764536561,2025-11-30 22:02,100.00,982.31,1015.92,279,3.01,3.01,-35,1
1764536861,2025-11-30 22:07,100.00,982.34,1015.95,279,3.01,3.01,-35,1
1764537161,2025-11-30 22:12,100.00,982.35,1015.96,279,3.02,3.02,-40,1
1764537461,2025-11-30 22:17,100.00,982.42,1016.04,279,3.00,3.00,-39,1
1764537761,2025-11-30 22:22,100.00,982.48,1016.09,279,3.03,3.03,-38,1
1764538061,2025-11-30 22:27,100.00,982.50,1016.12,279,3.02,3.02,-38,1
1764538362,2025-11-30 22:32,100.00,982.54,1016.15,279,3.01,3.01,-39,1
1764538965,2025-11-30 22:42,100.00,982.56,1016.17,279,2.98,2.98,-35,1
1764539265,2025-11-30 22:47,100.00,982.62,1016.23,279,2.96,2.96,-40,1
1764539868,2025-11-30 22:57,100.00,982.62,1016.24,279,2.92,2.92,-39,1
1764540168,2025-11-30 23:02,100.00,982.65,1016.27,279,2.89,2.89,-34,1
1764540468,2025-11-30 23:07,100.00,982.66,1016.27,279,2.81,2.81,-39,1
1764540768,2025-11-30 23:12,100.00,982.68,1016.29,279,2.75,2.75,-37,1
1764541068,2025-11-30 23:17,100.00,982.74,1016.36,279,2.70,2.70,-39,1
1764541369,2025-11-30 23:22,100.00,982.65,1016.27,279,2.68,2.68,-31,1
1764541669,2025-11-30 23:27,100.00,982.63,1016.24,279,2.69,2.69,-33,1
1764541969,2025-11-30 23:32,100.00,982.65,1016.26,279,2.71,2.71,-34,1
1764542572,2025-11-30 23:42,100.00,982.63,1016.24,279,2.67,2.67,-35,1
1764542872,2025-11-30 23:47,100.00,982.61,1016.23,279,2.60,2.60,-38,1
1764543172,2025-11-30 23:52,100.00,982.60,1016.22,279,2.57,2.57,-33,1
1764543475,2025-11-30 23:57,100.00,982.54,1016.16,279,2.49,2.49,-36,1