1764543775,2025-12-01 00:02,100.00,982.56,1016.17,279,2.46,2.46,-33,1
1764544075,2025-12-01 00:07,100.00,982.57,1016.18,279,2.47,2.47,-41,1
1764544375,2025-12-01 00:12,100.00,982.56,1016.17,279,2.49,2.49,-34,1
1764544675,2025-12-01 00:17,100.00,982.53,1016.14,279,2.48,2.48,-37,1
1764544975,2025-12-01 00:22,100.00,982.55,1016.17,279,2.50,2.50,-34,1
1764545275,2025-12-01 00:27,100.00,982.51,1016.12,279,2.51,2.51,-37,1
1764545575,2025-12-01 00:32,100.00,982.50,1016.12,279,2.51,2.51,-38,1
1764545878,2025-12-01 00:37,100.00,982.50,1016.12,279,2.47,2.47,-38,1
1764546178,2025-12-01 00:42,100.00,982.53,1016.15,279,2.47,2.47,-37,1
1764546478,2025-12-01 00:47,100.00,982.55,1016.16,279,2.40,2.40,-42,1
1764546778,2025-12-01 00:52,100.00,982.47,1016.08,279,2.37,2.37,-38,1
1764547078,2025-12-01 00:57,100.00,982.47,1016.08,279,2.37,2.37,-40,1
1764547379,2025-12-01 01:02,100.00,982.56,1016.17,279,2.34,2.34,-36,1
1764547679,2025-12-01 01:07,100.00,982.59,1016.20,279,2.32,2.32,-39,1
1764547979,2025-12-01 01:12,100.00,982.59,1016.21,279,2.30,2.30,-39,1
1764548279,2025-12-01 01:17,100.00,982.60,1016.21,279,2.32,2.32,-43,1
1764548579,2025-12-01 01:22,100.00,982.57,1016.18,279,2.31,2.31,-38,1
1764548879,2025-12-01 01:27,100.00,982.63,1016.24,279,2.33,2.33,-40,1
1764549179,2025-12-01 01:32,100.00,982.71,1016.32,279,2.36,2.36,-37,1
1764549479,2025-12-01 01:37,100.00,982.79,1016.41,279,2.35,2.35,-39,1
1764549779,2025-12-01 01:42,100.00,982.74,1016.36,279,2.31,2.31,-35,1
1764550079,2025-12-01 01:47,100.00,982.76,1016.37,279,2.23,2.23,-39,1
1764550379,2025-12-01 01:52,100.00,982.78,1016.39,279,2.23,2.23,-39,1
1764550679,2025-12-01 01:57,100.00,982.76,1016.37,279,2.24,2.24,-37,1
1764550979,2025-12-01 02:02,100.00,982.69,1016.30,279,2.16,2.16,-40,1
1764551279,2025-12-01 02:07,100.00,982.69,1016.31,279,2.14,2.14,-40,1
1764551579,2025-12-01 02:12,100.00,982.70,1016.31,279,2.14,2.14,-36,1
1764551879,2025-12-01 02:17,100.00,982.75,1016.36,279,2.17,2.17,-40,1
1764552180,2025-12-01 02:23,100.00,982.79,1016.41,279,2.19,2.19,-40,1
1764552480,2025-12-01 02:28,100.00,982.87,1016.48,279,2.18,2.18,-36,1
1764552780,2025-12-01 02:33,100.00,982.91,1016.53,279,2.16,2.16,-36,1
1764553080,2025-12-01 02:38,100.00,982.96,1016.57,279,2.16,2.16,-41,1
1764553380,2025-12-01 02:43,100.00,982.86,1016.47,279,2.16,2.16,-38,1
1764553680,2025-12-01 02:48,100.00,982.83,1016.45,279,2.11,2.11,-34,1
1764553980,2025-12-01 02:53,100.00,982.89,1016.50,279,2.07,2.07,-40,1
1764554280,2025-12-01 02:58,100.00,982.87,1016.48,279,2.05,2.05,-34,1
1764554580,2025-12-01 03:03,100.00,982.91,1016.52,279,2.02,2.02,-38,1
1764554880,2025-12-01 03:08,100.00,982.90,1016.52,279,2.02,2.02,-42,1
1764555180,2025-12-01 03:13,100.00,982.87,1016.48,279,2.02,2.02,-36,1
1764555480,2025-12-01 03:18,100.00,982.90,1016.51,279,1.98,1.98,-36,1
1764555780,2025-12-01 03:23,100.00,982.91,1016.52,279,1.97,1.97,-35,1
1764556080,2025-12-01 03:28,100.00,982.89,1016.50,279,1.93,1.93,-34,1
1764556380,2025-12-01 03:33,100.00,982.94,1016.55,279,1.80,1.80,-38,1
1764556681,2025-12-01 03:38,100.00,982.99,1016.61,279,1.74,1.74,-38,1
1764556981,2025-12-01 03:43,100.00,983.10,1016.71,279,1.72,1.72,-32,1
1764557281,2025-12-01 03:48,100.00,983.10,1016.72,279,1.70,1.70,-33,1
1764557581,2025-12-01 03:53,100.00,983.13,1016.75,279,1.70,1.70,-31,1
1764557881,2025-12-01 03:58,100.00,983.23,1016.84,279,1.65,1.65,-35,1
1764558181,2025-12-01 04:03,100.00,983.24,1016.85,279,1.51,1.51,-36,1
1764558481,2025-12-01 04:08,100.00,983.15,1016.76,279,1.38,1.38,-30,1
1764558781,2025-12-01 04:13,100.00,983.18,1016.79,279,1.28,1.28,-33,1
1764559081,2025-12-01 04:18,100.00,983.19,1016.80,279,1.29,1.29,-37,1
1764559381,2025-12-01 04:23,100.00,983.21,1016.82,279,1.20,1.20,-35,1
1764559681,2025-12-01 04:28,100.00,983.23,1016.84,279,1.10,1.10,-38,1
1764559981,2025-12-01 04:33,100.00,983.30,1016.91,279,1.14,1.14,-30,1
1764560281,2025-12-01 04:38,100.00,983.38,1017.00,279,1.20,1.20,-34,1
1764560581,2025-12-01 04:43,100.00,983.48,1017.10,279,1.26,1.26,-33,1
1764560881,2025-12-01 04:48,100.00,983.51,1017.12,279,1.28,1.28,-36,1
1764561181,2025-12-01 04:53,100.00,983.60,1017.21,279,1.30,1.30,-33,1
1764561482,2025-12-01 04:58,100.00,983.61,1017.22,279,1.29,1.29,-33,1
1764561782,2025-12-01 05:03,100.00,983.61,1017.22,279,1.23,1.23,-35,1
1764562082,2025-12-01 05:08,100.00,983.70,1017.31,279,1.19,1.19,-40,1
1764562382,2025-12-01 05:13,100.00,983.70,1017.32,279,1.14,1.14,-43,1
1764562682,2025-12-01 05:18,100.00,983.78,1017.40,279,1.05,1.05,-38,1
1764562982,2025-12-01 05:23,100.00,983.79,1017.40,279,1.03,1.03,-33,1
1764563282,2025-12-01 05:28,100.00,983.80,1017.42,279,1.00,1.00,-30,1
1764563582,2025-12-01 05:33,100.00,983.87,1017.49,279,0.95,0.95,-41,1
1764563882,2025-12-01 05:38,100.00,983.92,1017.54,279,0.88,0.88,-42,1
1764564182,2025-12-01 05:43,100.00,984.00,1017.61,279,0.85,0.85,-40,1
1764564482,2025-12-01 05:48,100.00,983.98,1017.60,279,0.82,0.82,-38,1
1764564782,2025-12-01 05:53,100.00,984.05,1017.66,279,0.79,0.79,-38,1
1764565082,2025-12-01 05:58,100.00,984.12,1017.73,279,0.73,0.73,-37,1
1764565383,2025-12-01 06:03,100.00,984.13,1017.75,279,0.74,0.74,-41,1
1764565683,2025-12-01 06:08,100.00,984.14,1017.76,279,0.74,0.74,-33,1
1764565983,2025-12-01 06:13,100.00,984.10,1017.71,279,0.74,0.74,-33,1
1764566283,2025-12-01 06:18,100.00,984.09,1017.70,279,0.75,0.75,-34,1
1764566583,2025-12-01 06:23,100.00,984.17,1017.79,279,0.71,0.71,-38,1
1764566883,2025-12-01 06:28,100.00,984.19,1017.81,279,0.69,0.69,-34,1
1764567183,2025-12-01 06:33,100.00,984.29,1017.90,279,0.71,0.71,-40,1
1764567483,2025-12-01 06:38,100.00,984.35,1017.97,279,0.72,0.72,-34,1
1764567783,2025-12-01 06:43,100.00,984.29,1017.91,279,0.73,0.73,-38,1
1764568083,2025-12-01 06:48,100.00,984.36,1017.97,279,0.71,0.71,-44,1
1764568383,2025-12-01 06:53,100.00,984.45,1018.06,279,0.72,0.72,-42,1
1764568683,2025-12-01 06:58,100.00,984.47,1018.09,279,0.72,0.72,-36,1
1764568983,2025-12-01 07:03,100.00,984.56,1018.17,279,0.72,0.72,-39,1
1764569283,2025-12-01 07:08,100.00,984.59,1018.21,279,0.71,0.71,-36,1
1764569584,2025-12-01 07:13,100.00,984.69,1018.31,279,0.66,0.66,-40,1
1764569884,2025-12-01 07:18,100.00,984.71,1018.32,279,0.64,0.64,-35,1
1764570184,2025-12-01 07:23,100.00,984.75,1018.37,279,0.64,0.64,-40,1
1764570484,2025-12-01 07:28,100.00,984.79,1018.40,279,0.63,0.63,-30,1
1764570784,2025-12-01 07:33,100.00,984.87,1018.48,279,0.63,0.63,-35,1
1764571084,2025-12-01 07:38,100.00,984.97,1018.59,279,0.61,0.61,-36,1
1764571384,2025-12-01 07:43,100.00,985.01,1018.62,279,0.59,0.59,-37,1
1764571684,2025-12-01 07:48,100.00,985.05,1018.67,279,0.56,0.56,-36,1
1764571984,2025-12-01 07:53,100.00,985.01,1018.62,279,0.56,0.56,-42,1
1764572284,2025-12-01 07:58,100.00,985.05,1018.66,279,0.58,0.58,-41,1
1764572584,2025-12-01 08:03,100.00,985.14,1018.75,279,0.56,0.56,-41,1
1764572884,2025-12-01 08:08,100.00,985.16,1018.78,279,0.52,0.52,-36,1
1764573184,2025-12-01 08:13,100.00,985.25,1018.87,279,0.54,0.54,-39,1
1764573484,2025-12-01 08:18,100.00,985.27,1018.88,279,0.48,0.48,-35,1
1764573785,2025-12-01 08:23,100.00,985.30,1018.92,279,0.45,0.45,-34,1
1764574085,2025-12-01 08:28,100.00,985.34,1018.95,279,0.44,0.44,-37,1
1764574385,2025-12-01 08:33,100.00,985.40,1019.02,279,0.44,0.44,-36,1
1764574685,2025-12-01 08:38,100.00,985.43,1019.04,279,0.45,0.45,-40,1
1764574985,2025-12-01 08:43,100.00,985.44,1019.06,279,0.49,0.49,-40,1
1764575285,2025-12-01 08:48,100.00,985.47,1019.09,279,0.53,0.53,-39,1
1764575585,2025-12-01 08:53,100.00,985.59,1019.21,279,0.62,0.62,-38,1
1764575885,2025-12-01 08:58,100.00,985.57,1019.19,279,0.65,0.65,-33,1
1764576185,2025-12-01 09:03,100.00,985.60,1019.22,279,0.70,0.70,-35,1
1764576485,2025-12-01 09:08,100.00,985.76,1019.38,279,0.72,0.72,-36,1
1764577088,2025-12-01 09:18,100.00,985.82,1019.43,279,0.82,0.82,-42,1
1764577388,2025-12-01 09:23,100.00,985.89,1019.50,279,0.86,0.86,-40,1
1764577688,2025-12-01 09:28,100.00,985.88,1019.49,279,0.88,0.88,-41,1
1764577988,2025-12-01 09:33,100.00,985.97,1019.58,279,0.93,0.93,-43,1
1764578288,2025-12-01 09:38,100.00,986.02,1019.63,279,0.98,0.98,-39,1
1764578588,2025-12-01 09:43,100.00,986.03,1019.65,279,1.06,1.06,-39,1
1764578889,2025-12-01 09:48,100.00,986.14,1019.75,279,1.12,1.12,-39,1
1764579189,2025-12-01 09:53,100.00,986.17,1019.79,279,1.16,1.16,-34,1
1764579489,2025-12-01 09:58,100.00,986.23,1019.84,279,1.21,1.21,-34,1
1764579789,2025-12-01 10:03,100.00,986.23,1019.84,279,1.23,1.23,-34,1
1764580089,2025-12-01 10:08,100.00,986.31,1019.92,279,1.28,1.28,-37,1
1764580389,2025-12-01 10:13,100.00,986.35,1019.96,279,1.34,1.34,-36,1
1764580689,2025-12-01 10:18,100.00,986.35,1019.96,279,1.37,1.37,-33,1
1764580989,2025-12-01 10:23,100.00,986.41,1020.03,279,1.38,1.38,-34,1
1764581289,2025-12-01 10:28,100.00,986.44,1020.05,279,1.45,1.45,-42,1
1764581589,2025-12-01 10:33,100.00,986.40,1020.01,279,1.47,1.47,-39,1
1764581889,2025-12-01 10:38,100.00,986.36,1019.97,279,1.51,1.51,-39,1
1764582189,2025-12-01 10:43,100.00,986.39,1020.00,279,1.56,1.56,-37,1
1764582489,2025-12-01 10:48,100.00,986.42,1020.04,279,1.58,1.58,-37,1
1764582790,2025-12-01 10:53,100.00,986.38,1020.00,279,1.63,1.63,-34,1
1764583090,2025-12-01 10:58,100.00,986.38,1020.00,279,1.69,1.69,-36,1
1764583390,2025-12-01 11:03,100.00,986.38,1020.00,279,1.73,1.73,-35,1
1764583690,2025-12-01 11:08,100.00,986.42,1020.03,279,1.74,1.74,-37,1
1764583990,2025-12-01 11:13,100.00,986.41,1020.03,279,1.75,1.75,-39,1
1764584290,2025-12-01 11:18,100.00,986.43,1020.05,279,1.80,1.80,-40,1
1764584590,2025-12-01 11:23,100.00,986.44,1020.05,279,1.82,1.82,-36,1
1764584890,2025-12-01 11:28,100.00,986.47,1020.09,279,1.81,1.81,-31,1
1764585190,2025-12-01 11:33,100.00,986.50,1020.12,279,1.80,1.80,-44,1
1764585490,2025-12-01 11:38,100.00,986.54,1020.15,279,1.81,1.81,-41,1
1764585790,2025-12-01 11:43,100.00,986.59,1020.20,279,1.83,1.83,-39,1
1764586090,2025-12-01 11:48,100.00,986.60,1020.21,279,1.83,1.83,-38,1
1764586391,2025-12-01 11:53,100.00,986.53,1020.14,279,1.86,1.86,-39,1
1764586691,2025-12-01 11:58,100.00,986.61,1020.22,279,1.91,1.91,-37,1
1764586991,2025-12-01 12:03,100.00,986.56,1020.18,279,1.94,1.94,-39,1
1764587291,2025-12-01 12:08,100.00,986.63,1020.24,279,1.94,1.94,-34,1
1764587591,2025-12-01 12:13,100.00,986.71,1020.32,279,1.95,1.95,-34,1
1764587891,2025-12-01 12:18,100.00,986.77,1020.38,279,1.95,1.95,-35,1
1764588191,2025-12-01 12:23,100.00,986.76,1020.38,279,1.98,1.98,-34,1
1764588491,2025-12-01 12:28,100.00,986.78,1020.39,279,1.93,1.93,-39,1
1764588791,2025-12-01 12:33,100.00,986.80,1020.42,279,1.95,1.95,-41,1
1764589091,2025-12-01 12:38,100.00,986.83,1020.44,279,1.97,1.97,-37,1
1764589391,2025-12-01 12:43,100.00,986.85,1020.47,279,2.01,2.01,-37,1
1764589691,2025-12-01 12:48,100.00,986.89,1020.51,279,2.00,2.00,-38,1
1764589991,2025-12-01 12:53,100.00,986.87,1020.48,279,2.03,2.03,-36,1
1764590291,2025-12-01 12:58,100.00,986.88,1020.49,279,2.06,2.06,-36,1
1764590592,2025-12-01 13:03,100.00,986.90,1020.51,279,2.07,2.07,-35,1
1764590892,2025-12-01 13:08,100.00,986.87,1020.48,279,2.08,2.08,-34,1
1764591495,2025-12-01 13:18,100.00,986.75,1020.37,279,2.18,2.18,-34,1
1764591795,2025-12-01 13:23,100.00,986.80,1020.42,279,2.27,2.27,-38,1
1764592095,2025-12-01 13:28,100.00,986.76,1020.37,279,2.35,2.35,-34,1
1764592395,2025-12-01 13:33,100.00,986.76,1020.37,279,2.36,2.36,-34,1
1764592695,2025-12-01 13:38,100.00,986.74,1020.36,279,2.41,2.41,-34,1
1764592997,2025-12-01 13:43,100.00,986.73,1020.34,279,2.44,2.44,-32,1
1764593297,2025-12-01 13:48,100.00,986.67,1020.28,279,2.42,2.42,-37,1
1764593597,2025-12-01 13:53,100.00,986.68,1020.30,279,2.51,2.51,-39,1
1764593897,2025-12-01 13:58,100.00,986.77,1020.39,279,2.53,2.53,-38,1
1764594197,2025-12-01 14:03,100.00,986.85,1020.46,279,2.53,2.53,-40,1
1764594497,2025-12-01 14:08,100.00,986.87,1020.49,279,2.53,2.53,-43,1
1764594799,2025-12-01 14:13,100.00,986.94,1020.55,279,2.52,2.52,-38,1
1764595100,2025-12-01 14:18,100.00,987.00,1020.61,279,2.48,2.48,-36,1
1764595400,2025-12-01 14:23,100.00,987.00,1020.62,279,2.42,2.42,-38,1
1764595700,2025-12-01 14:28,100.00,987.05,1020.66,279,2.42,2.42,-41,1
1764596000,2025-12-01 14:33,100.00,987.15,1020.76,279,2.41,2.41,-40,1
1764596300,2025-12-01 14:38,100.00,987.15,1020.76,279,2.43,2.43,-38,1
1764596600,2025-12-01 14:43,100.00,987.19,1020.81,279,2.46,2.46,-37,1
1764596900,2025-12-01 14:48,100.00,987.29,1020.90,279,2.40,2.40,-37,1
1764597200,2025-12-01 14:53,100.00,987.27,1020.89,279,2.30,2.30,-36,1
1764597501,2025-12-01 14:58,100.00,987.37,1020.98,279,2.27,2.27,-36,1
1764597801,2025-12-01 15:03,100.00,987.44,1021.06,279,2.19,2.19,-38,1
1764598404,2025-12-01 15:13,100.00,987.61,1021.22,279,2.19,2.19,-41,1
1764598704,2025-12-01 15:18,100.00,987.58,1021.20,279,2.15,2.15,-36,1
1764599004,2025-12-01 15:23,100.00,987.68,1021.29,279,2.15,2.15,-44,1
1764599304,2025-12-01 15:28,100.00,987.69,1021.30,279,2.07,2.07,-40,1
1764599604,2025-12-01 15:33,100.00,987.77,1021.38,279,2.01,2.01,-39,1
1764599904,2025-12-01 15:38,100.00,987.75,1021.37,279,1.94,1.94,-35,1
1764600204,2025-12-01 15:43,100.00,987.72,1021.34,279,1.94,1.94,-38,1
1764600504,2025-12-01 15:48,100.00,987.72,1021.33,279,1.89,1.89,-39,1
1764600804,2025-12-01 15:53,100.00,987.73,1021.34,279,1.85,1.85,-39,1
1764601104,2025-12-01 15:58,100.00,987.72,1021.33,279,1.83,1.83,-38,1
1764601404,2025-12-01 16:03,100.00,987.71,1021.32,279,1.84,1.84,-39,1
1764601704,2025-12-01 16:08,100.00,987.77,1021.38,279,1.85,1.85,-44,1
1764602004,2025-12-01 16:13,100.00,987.78,1021.39,279,1.86,1.86,-38,1
1764602304,2025-12-01 16:18,100.00,987.80,1021.41,279,1.86,1.86,-36,1
1764602605,2025-12-01 16:23,100.00,987.81,1021.42,279,1.85,1.85,-39,1
1764602905,2025-12-01 16:28,100.00,987.84,1021.46,279,1.85,1.85,-44,1
1764603205,2025-12-01 16:33,100.00,987.90,1021.51,279,1.86,1.86,-39,1
1764603505,2025-12-01 16:38,100.00,987.94,1021.55,279,1.85,1.85,-36,1
1764604108,2025-12-01 16:48,100.00,987.97,1021.59,279,1.82,1.82,-34,1
1764604408,2025-12-01 16:53,100.00,988.02,1021.63,279,1.79,1.79,-36,1
1764604708,2025-12-01 16:58,100.00,988.04,1021.66,279,1.76,1.76,-35,1
1764605008,2025-12-01 17:03,100.00,987.94,1021.55,279,1.75,1.75,-36,1
1764605308,2025-12-01 17:08,100.00,988.03,1021.65,279,1.76,1.76,-35,1
1764605608,2025-12-01 17:13,100.00,988.10,1021.71,279,1.75,1.75,-39,1
1764605908,2025-12-01 17:18,100.00,988.11,1021.72,279,1.77,1.77,-35,1
1764606208,2025-12-01 17:23,100.00,988.18,1021.79,279,1.76,1.76,-41,1
1764607115,2025-12-01 17:38,100.00,988.30,1021.91,279,1.76,1.76,-38,1
1764607415,2025-12-01 17:43,100.00,988.27,1021.89,279,1.75,1.75,-37,1
1764607715,2025-12-01 17:48,100.00,988.31,1021.93,279,1.75,1.75,-36,1
1764608015,2025-12-01 17:53,100.00,988.37,1021.98,279,1.74,1.74,-40,1
1764608315,2025-12-01 17:58,100.00,988.46,1022.08,279,1.73,1.73,-42,1
1764608615,2025-12-01 18:03,100.00,988.55,1022.16,279,1.73,1.73,-45,1
1764608915,2025-12-01 18:08,100.00,988.59,1022.20,279,1.71,1.71,-40,1
1764609215,2025-12-01 18:13,100.00,988.60,1022.21,279,1.66,1.66,-37,1
1764609515,2025-12-01 18:18,100.00,988.65,1022.26,279,1.65,1.65,-39,1
1764609815,2025-12-01 18:23,100.00,988.72,1022.33,279,1.65,1.65,-35,1
1764610115,2025-12-01 18:28,100.00,988.62,1022.24,279,1.61,1.61,-35,1
1764610415,2025-12-01 18:33,100.00,988.67,1022.28,279,1.58,1.58,-40,1
1764610715,2025-12-01 18:38,100.00,988.74,1022.35,279,1.57,1.57,-42,1
1764611015,2025-12-01 18:43,100.00,988.73,1022.34,279,1.61,1.61,-39,1
1764611315,2025-12-01 18:48,100.00,988.70,1022.31,279,1.62,1.62,-35,1
1764611615,2025-12-01 18:53,100.00,988.58,1022.20,279,1.62,1.62,-39,1
1764611916,2025-12-01 18:58,100.00,988.57,1022.18,279,1.57,1.57,-42,1
1764612216,2025-12-01 19:03,100.00,988.65,1022.26,279,1.56,1.56,-36,1
1764612516,2025-12-01 19:08,100.00,988.62,1022.24,279,1.58,1.58,-35,1
1764612816,2025-12-01 19:13,100.00,988.80,1022.41,279,1.59,1.59,-35,1
1764613116,2025-12-01 19:18,100.00,988.85,1022.46,279,1.59,1.59,-34,1
1764613416,2025-12-01 19:23,100.00,988.80,1022.42,279,1.60,1.60,-41,1
1764613716,2025-12-01 19:28,100.00,988.74,1022.35,279,1.57,1.57,-38,1
1764614016,2025-12-01 19:33,100.00,988.74,1022.36,279,1.58,1.58,-36,1
1764614316,2025-12-01 19:38,100.00,988.68,1022.29,279,1.58,1.58,-37,1
1764614616,2025-12-01 19:43,100.00,988.79,1022.41,279,1.59,1.59,-37,1
1764614916,2025-12-01 19:48,100.00,988.85,1022.46,279,1.60,1.60,-43,1
1764615216,2025-12-01 19:53,100.00,988.81,1022.42,279,1.59,1.59,-41,1
1764615516,2025-12-01 19:58,100.00,988.83,1022.45,279,1.59,1.59,-43,1
1764615816,2025-12-01 20:03,100.00,988.78,1022.39,279,1.57,1.57,-36,1
1764616116,2025-12-01 20:08,100.00,988.72,1022.33,279,1.54,1.54,-38,1
1764616416,2025-12-01 20:13,100.00,988.79,1022.40,279,1.54,1.54,-34,1
1764616717,2025-12-01 20:18,100.00,988.79,1022.41,279,1.56,1.56,-36,1
1764617017,2025-12-01 20:23,100.00,988.75,1022.36,279,1.55,1.55,-36,1
1764617317,2025-12-01 20:28,100.00,988.68,1022.29,279,1.45,1.45,-41,1
1764617617,2025-12-01 20:33,100.00,988.67,1022.29,279,1.37,1.37,-41,1
1764617917,2025-12-01 20:38,100.00,988.78,1022.40,279,1.34,1.34,-36,1
1764618217,2025-12-01 20:43,100.00,988.85,1022.47,279,1.36,1.36,-41,1
1764618517,2025-12-01 20:48,100.00,988.77,1022.38,279,1.38,1.38,-35,1
1764618818,2025-12-01 20:53,100.00,988.79,1022.40,279,1.42,1.42,-37,1
1764619118,2025-12-01 20:58,100.00,988.78,1022.39,279,1.39,1.39,-37,1
1764619418,2025-12-01 21:03,100.00,988.83,1022.44,279,1.39,1.39,-36,1
1764619719,2025-12-01 21:08,100.00,988.88,1022.50,279,1.38,1.38,-39,1
1764620019,2025-12-01 21:13,100.00,988.88,1022.50,279,1.37,1.37,-35,1
1764620319,2025-12-01 21:18,100.00,988.87,1022.48,279,1.35,1.35,-32,1
1764620619,2025-12-01 21:23,100.00,988.85,1022.46,279,1.33,1.33,-36,1
1764620919,2025-12-01 21:28,100.00,988.76,1022.38,279,1.34,1.34,-41,1
1764621219,2025-12-01 21:33,100.00,988.77,1022.38,279,1.30,1.30,-38,1
1764621519,2025-12-01 21:38,100.00,988.75,1022.37,279,1.28,1.28,-37,1
1764621819,2025-12-01 21:43,100.00,988.78,1022.39,279,1.20,1.20,-37,1
1764622120,2025-12-01 21:48,100.00,988.80,1022.41,279,1.09,1.09,-39,1
1764622420,2025-12-01 21:53,100.00,988.84,1022.46,279,0.94,0.94,-36,1
1764623023,2025-12-01 22:03,100.00,988.91,1022.53,279,0.69,0.69,-36,1
1764623323,2025-12-01 22:08,100.00,988.86,1022.48,279,0.60,0.60,-38,1
1764623623,2025-12-01 22:13,100.00,988.85,1022.46,279,0.54,0.54,-38,1
1764623923,2025-12-01 22:18,100.00,988.85,1022.46,279,0.51,0.51,-34,1
1764624223,2025-12-01 22:23,100.00,988.88,1022.49,279,0.42,0.42,-34,1
1764624523,2025-12-01 22:28,100.00,988.84,1022.46,279,0.37,0.37,-34,1
1764624823,2025-12-01 22:33,100.00,988.79,1022.41,279,0.42,0.42,-31,1
1764625123,2025-12-01 22:38,100.00,988.78,1022.39,279,0.49,0.49,-36,1
1764625423,2025-12-01 22:43,100.00,988.79,1022.40,279,0.55,0.55,-38,1
1764625723,2025-12-01 22:48,100.00,988.83,1022.44,279,0.62,0.62,-38,1
1764626023,2025-12-01 22:53,100.00,988.82,1022.43,279,0.65,0.65,-43,1
1764626323,2025-12-01 22:58,100.00,988.79,1022.41,279,0.65,0.65,-40,1
1764626623,2025-12-01 23:03,100.00,988.77,1022.39,279,0.63,0.63,-36,1
1764626923,2025-12-01 23:08,100.00,988.75,1022.37,279,0.56,0.56,-39,1
1764627224,2025-12-01 23:13,100.00,988.75,1022.36,279,0.47,0.47,-39,1
1764627524,2025-12-01 23:18,100.00,988.75,1022.37,279,0.38,0.38,-34,1
1764627824,2025-12-01 23:23,100.00,988.74,1022.36,279,0.26,0.26,-38,1
1764628124,2025-12-01 23:28,100.00,988.69,1022.31,279,0.13,0.13,-46,1
1764628424,2025-12-01 23:33,100.00,988.68,1022.29,279,0.08,0.08,-35,1
1764628724,2025-12-01 23:38,100.00,988.64,1022.26,279,0.09,0.09,-39,1
1764629024,2025-12-01 23:43,100.00,988.62,1022.23,279,0.14,0.14,-39,1
1764629324,2025-12-01 23:48,100.00,988.62,1022.24,279,0.14,0.14,-37,1
1764629624,2025-12-01 23:53,100.00,988.56,1022.18,279,0.11,0.11,-37,1
1764629924,2025-12-01 23:58,100.00,988.51,1022.13,279,0.06,0.06,-39,1