1764630224,2025-12-02 00:03,100.00,988.46,1022.07,279,-0.01,-0.01,-42,1
1764630524,2025-12-02 00:08,100.00,988.42,1022.04,279,-0.08,-0.08,-36,1
1764630824,2025-12-02 00:13,100.00,988.38,1021.99,279,-0.06,-0.06,-37,1
1764631124,2025-12-02 00:18,100.00,988.35,1021.96,279,-0.11,-0.11,-36,1
1764631425,2025-12-02 00:23,100.00,988.26,1021.88,279,-0.19,-0.19,-42,1
1764631725,2025-12-02 00:28,100.00,988.24,1021.85,279,-0.21,-0.21,-39,1
1764632025,2025-12-02 00:33,100.00,988.22,1021.83,279,-0.28,-0.28,-43,1
1764632325,2025-12-02 00:38,100.00,988.20,1021.82,279,-0.32,-0.32,-36,1
1764632625,2025-12-02 00:43,100.00,988.22,1021.84,279,-0.37,-0.37,-37,1
1764632925,2025-12-02 00:48,100.00,988.24,1021.85,279,-0.36,-0.36,-41,1
1764633225,2025-12-02 00:53,100.00,988.20,1021.82,279,-0.33,-0.33,-41,1
1764633525,2025-12-02 00:58,100.00,988.18,1021.80,279,-0.29,-0.29,-42,1
1764633825,2025-12-02 01:03,100.00,988.10,1021.72,279,-0.30,-0.30,-36,1
1764634125,2025-12-02 01:08,100.00,988.01,1021.62,279,-0.27,-0.27,-41,1
1764634425,2025-12-02 01:13,100.00,987.86,1021.47,279,-0.28,-0.28,-43,1
1764634725,2025-12-02 01:18,100.00,987.85,1021.47,279,-0.28,-0.28,-41,1
1764635025,2025-12-02 01:23,100.00,987.95,1021.57,279,-0.26,-0.26,-37,1
1764635325,2025-12-02 01:28,100.00,988.03,1021.64,279,-0.28,-0.28,-36,1
1764635625,2025-12-02 01:33,100.00,988.12,1021.74,279,-0.30,-0.30,-38,1
1764635926,2025-12-02 01:38,100.00,988.10,1021.72,279,-0.31,-0.31,-37,1
1764636226,2025-12-02 01:43,100.00,988.13,1021.74,279,-0.30,-0.30,-37,1
1764636526,2025-12-02 01:48,100.00,988.21,1021.82,279,-0.25,-0.25,-33,1
1764636826,2025-12-02 01:53,100.00,988.34,1021.95,279,-0.20,-0.20,-37,1
1764637126,2025-12-02 01:58,100.00,988.36,1021.97,279,-0.16,-0.16,-38,1
1764637426,2025-12-02 02:03,100.00,988.35,1021.96,279,-0.12,-0.12,-38,1
1764637726,2025-12-02 02:08,100.00,988.31,1021.93,279,-0.07,-0.07,-37,1
1764638026,2025-12-02 02:13,100.00,988.42,1022.03,279,-0.01,-0.01,-34,1
1764638326,2025-12-02 02:18,100.00,988.34,1021.95,279,0.06,0.06,-38,1
1764638626,2025-12-02 02:23,100.00,988.31,1021.93,279,0.11,0.11,-35,1
1764638926,2025-12-02 02:28,100.00,988.30,1021.91,279,0.14,0.14,-44,1
1764639226,2025-12-02 02:33,100.00,988.22,1021.84,279,0.12,0.12,-38,1
1764639526,2025-12-02 02:38,100.00,988.26,1021.88,279,0.06,0.06,-39,1
1764639826,2025-12-02 02:43,100.00,988.30,1021.92,279,-0.03,-0.03,-36,1
1764640126,2025-12-02 02:48,100.00,988.21,1021.82,279,-0.05,-0.05,-37,1
1764640427,2025-12-02 02:53,100.00,988.22,1021.83,279,-0.05,-0.05,-37,1
1764640727,2025-12-02 02:58,100.00,988.15,1021.76,279,-0.02,-0.02,-38,1
1764641027,2025-12-02 03:03,100.00,988.13,1021.74,279,-0.01,-0.01,-35,1
1764641327,2025-12-02 03:08,100.00,988.19,1021.81,279,0.04,0.04,-34,1
1764641627,2025-12-02 03:13,100.00,988.19,1021.80,279,0.09,0.09,-34,1
1764641927,2025-12-02 03:18,100.00,988.12,1021.73,279,0.12,0.12,-33,1
1764642227,2025-12-02 03:23,100.00,988.12,1021.73,279,0.14,0.14,-37,1
1764642527,2025-12-02 03:28,100.00,988.13,1021.74,279,0.12,0.12,-33,1
1764642827,2025-12-02 03:33,100.00,988.13,1021.75,279,0.13,0.13,-35,1
1764643127,2025-12-02 03:38,100.00,988.13,1021.74,279,0.16,0.16,-43,1
1764643427,2025-12-02 03:43,100.00,988.09,1021.71,279,0.20,0.20,-41,1
1764643727,2025-12-02 03:48,100.00,988.04,1021.66,279,0.24,0.24,-38,1
1764644027,2025-12-02 03:53,100.00,988.06,1021.67,279,0.27,0.27,-38,1
1764644327,2025-12-02 03:58,100.00,988.07,1021.68,279,0.31,0.31,-40,1
1764644628,2025-12-02 04:03,100.00,988.10,1021.71,279,0.33,0.33,-36,1
1764644928,2025-12-02 04:08,100.00,988.09,1021.70,279,0.37,0.37,-42,1
1764645228,2025-12-02 04:13,100.00,987.98,1021.59,279,0.41,0.41,-36,1
1764645528,2025-12-02 04:18,100.00,987.95,1021.56,279,0.44,0.44,-40,1
1764645828,2025-12-02 04:23,100.00,987.83,1021.45,279,0.46,0.46,-43,1
1764646128,2025-12-02 04:28,100.00,987.84,1021.46,279,0.49,0.49,-39,1
1764646428,2025-12-02 04:33,100.00,987.81,1021.43,279,0.50,0.50,-35,1
1764646728,2025-12-02 04:38,100.00,987.88,1021.49,279,0.51,0.51,-34,1
1764647028,2025-12-02 04:43,100.00,987.86,1021.47,279,0.53,0.53,-37,1
1764647328,2025-12-02 04:48,100.00,987.90,1021.51,279,0.56,0.56,-37,1
1764647628,2025-12-02 04:53,100.00,987.85,1021.47,279,0.59,0.59,-36,1
1764647928,2025-12-02 04:58,100.00,987.86,1021.47,279,0.59,0.59,-44,1
1764648228,2025-12-02 05:03,100.00,987.91,1021.52,279,0.61,0.61,-42,1
1764648528,2025-12-02 05:08,100.00,987.88,1021.50,279,0.63,0.63,-39,1
1764648828,2025-12-02 05:13,100.00,987.87,1021.48,279,0.65,0.65,-43,1
1764649128,2025-12-02 05:18,100.00,987.86,1021.48,279,0.68,0.68,-41,1
1764649429,2025-12-02 05:23,100.00,987.85,1021.47,279,0.70,0.70,-36,1
1764649729,2025-12-02 05:28,100.00,987.88,1021.49,279,0.76,0.76,-37,1
1764650029,2025-12-02 05:33,100.00,987.83,1021.44,279,0.77,0.77,-35,1
1764650329,2025-12-02 05:38,100.00,987.84,1021.46,279,0.93,0.93,-43,1
1764650629,2025-12-02 05:43,100.00,987.89,1021.50,279,1.05,1.05,-41,1
1764650929,2025-12-02 05:48,100.00,987.81,1021.42,279,1.13,1.13,-36,1
1764651532,2025-12-02 05:58,100.00,987.79,1021.41,279,1.20,1.20,-35,1
1764651832,2025-12-02 06:03,100.00,987.82,1021.43,279,1.24,1.24,-39,1
1764652132,2025-12-02 06:08,100.00,987.84,1021.46,279,1.26,1.26,-36,1
1764652432,2025-12-02 06:13,100.00,987.84,1021.46,279,1.25,1.25,-39,1
1764652732,2025-12-02 06:18,100.00,987.87,1021.49,279,1.23,1.23,-40,1
1764653032,2025-12-02 06:23,100.00,987.87,1021.49,279,1.17,1.17,-39,1
1764653332,2025-12-02 06:28,100.00,987.89,1021.50,279,1.17,1.17,-39,1
1764653632,2025-12-02 06:33,100.00,987.93,1021.54,279,1.18,1.18,-42,1
1764653932,2025-12-02 06:38,100.00,987.97,1021.58,279,1.17,1.17,-39,1
1764654232,2025-12-02 06:43,100.00,987.97,1021.58,279,1.14,1.14,-37,1
1764654533,2025-12-02 06:48,100.00,987.98,1021.60,279,1.12,1.12,-35,1
1764654833,2025-12-02 06:53,100.00,987.91,1021.53,279,1.11,1.11,-41,1
1764655133,2025-12-02 06:58,100.00,987.94,1021.56,279,1.11,1.11,-36,1
1764655433,2025-12-02 07:03,100.00,987.95,1021.57,279,1.14,1.14,-40,1
1764655733,2025-12-02 07:08,100.00,987.93,1021.54,279,1.17,1.17,-44,1
1764656033,2025-12-02 07:13,100.00,987.99,1021.61,279,1.21,1.21,-41,1
1764656333,2025-12-02 07:18,100.00,987.97,1021.59,279,1.25,1.25,-38,1
1764656633,2025-12-02 07:23,100.00,988.00,1021.61,279,1.29,1.29,-35,1
1764656933,2025-12-02 07:28,100.00,988.04,1021.65,279,1.33,1.33,-37,1
1764657233,2025-12-02 07:33,100.00,987.99,1021.60,279,1.36,1.36,-42,1
1764657533,2025-12-02 07:38,100.00,987.99,1021.61,279,1.40,1.40,-42,1
1764657833,2025-12-02 07:43,100.00,988.01,1021.62,279,1.43,1.43,-35,1
1764658133,2025-12-02 07:48,100.00,988.01,1021.63,279,1.46,1.46,-41,1
1764658433,2025-12-02 07:53,100.00,988.02,1021.64,279,1.53,1.53,-43,1
1764658734,2025-12-02 07:58,100.00,988.07,1021.68,279,1.59,1.59,-40,1
1764659034,2025-12-02 08:03,100.00,988.07,1021.68,279,1.68,1.68,-41,1
1764659334,2025-12-02 08:08,100.00,988.09,1021.71,279,1.76,1.76,-38,1
1764659634,2025-12-02 08:13,100.00,988.07,1021.68,279,1.83,1.83,-36,1
1764659934,2025-12-02 08:18,100.00,988.11,1021.72,279,1.90,1.90,-38,1
1764660234,2025-12-02 08:23,100.00,988.12,1021.73,279,1.97,1.97,-37,1
1764660534,2025-12-02 08:28,100.00,988.16,1021.77,279,2.03,2.03,-37,1
1764660834,2025-12-02 08:33,100.00,988.13,1021.75,279,2.10,2.10,-34,1
1764661134,2025-12-02 08:38,100.00,988.13,1021.75,279,2.16,2.16,-39,1
1764661434,2025-12-02 08:43,100.00,988.15,1021.76,279,2.22,2.22,-36,1
1764661734,2025-12-02 08:48,100.00,988.17,1021.78,279,2.31,2.31,-34,1
1764662034,2025-12-02 08:53,100.00,988.14,1021.76,279,2.40,2.40,-39,1
1764662334,2025-12-02 08:58,100.00,988.10,1021.72,279,2.50,2.50,-40,1
1764662634,2025-12-02 09:03,100.00,988.09,1021.71,279,2.59,2.59,-41,1
1764662934,2025-12-02 09:08,100.00,988.05,1021.66,279,2.67,2.67,-39,1
1764663235,2025-12-02 09:13,100.00,988.07,1021.68,279,2.77,2.77,-37,1
1764663535,2025-12-02 09:18,100.00,988.08,1021.70,279,2.88,2.88,-35,1
1764663835,2025-12-02 09:23,100.00,988.08,1021.69,279,3.00,3.00,-37,1
1764664135,2025-12-02 09:28,100.00,988.08,1021.69,279,3.11,3.11,-33,1
1764664435,2025-12-02 09:33,100.00,988.12,1021.73,279,3.19,3.19,-36,1
1764664735,2025-12-02 09:38,100.00,988.07,1021.68,279,3.31,3.31,-34,1
1764665035,2025-12-02 09:43,100.00,988.15,1021.76,279,3.41,3.41,-41,1
1764665335,2025-12-02 09:48,100.00,988.25,1021.86,279,3.52,3.52,-38,1
1764665635,2025-12-02 09:53,100.00,988.21,1021.83,279,3.61,3.61,-39,1
1764665935,2025-12-02 09:58,100.00,988.16,1021.77,279,3.70,3.70,-40,1
1764666235,2025-12-02 10:03,100.00,988.16,1021.78,279,3.80,3.80,-38,1
1764666535,2025-12-02 10:08,100.00,988.12,1021.74,279,3.84,3.84,-39,1
1764666835,2025-12-02 10:13,100.00,988.14,1021.76,279,3.89,3.89,-37,1
1764667136,2025-12-02 10:18,100.00,988.16,1021.77,279,3.96,3.96,-39,1
1764667436,2025-12-02 10:23,100.00,988.12,1021.73,279,4.05,4.05,-36,1
1764667736,2025-12-02 10:28,100.00,988.17,1021.78,279,4.12,4.12,-36,1
1764668036,2025-12-02 10:33,100.00,988.08,1021.69,279,4.19,4.19,-37,1
1764668336,2025-12-02 10:38,100.00,988.02,1021.64,279,4.20,4.20,-39,1
1764668636,2025-12-02 10:43,100.00,988.00,1021.61,279,4.21,4.21,-35,1
1764668936,2025-12-02 10:48,100.00,987.93,1021.54,279,4.24,4.24,-40,1
1764669842,2025-12-02 11:04,100.00,987.74,1021.35,279,4.47,4.47,-35,1
1764670142,2025-12-02 11:09,100.00,987.67,1021.29,279,4.49,4.49,-42,1
1764670443,2025-12-02 11:14,100.00,987.70,1021.31,279,4.53,4.53,-37,1
1764670743,2025-12-02 11:19,100.00,987.72,1021.33,279,4.51,4.51,-40,1
1764671044,2025-12-02 11:24,100.00,987.78,1021.40,279,4.42,4.42,-42,1
1764671344,2025-12-02 11:29,100.00,987.79,1021.40,279,4.32,4.32,-39,1
1764671645,2025-12-02 11:34,100.00,987.74,1021.35,279,4.31,4.31,-35,1
1764671945,2025-12-02 11:39,100.00,987.77,1021.38,279,4.26,4.26,-36,1
1764672245,2025-12-02 11:44,100.00,987.72,1021.34,279,4.09,4.09,-40,1
1764672546,2025-12-02 11:49,100.00,987.76,1021.37,279,4.13,4.13,-37,1
1764672846,2025-12-02 11:54,100.00,987.79,1021.41,279,4.15,4.15,-35,1
1764673147,2025-12-02 11:59,100.00,987.79,1021.41,279,4.10,4.10,-37,1
1764673447,2025-12-02 12:04,100.00,987.74,1021.36,279,3.96,3.96,-39,1
1764673747,2025-12-02 12:09,100.00,987.69,1021.30,279,3.90,3.90,-39,1
1764674048,2025-12-02 12:14,100.00,987.62,1021.24,279,3.91,3.91,-38,1
1764674348,2025-12-02 12:19,100.00,987.62,1021.23,279,3.93,3.93,-42,1
1764674649,2025-12-02 12:24,100.00,987.52,1021.14,279,3.96,3.96,-37,1
1764674949,2025-12-02 12:29,100.00,987.43,1021.05,279,3.95,3.95,-39,1
1764675250,2025-12-02 12:34,100.00,987.44,1021.06,279,4.10,4.10,-36,1
1764675550,2025-12-02 12:39,100.00,987.42,1021.04,279,4.09,4.09,-39,1
1764675851,2025-12-02 12:44,100.00,987.32,1020.93,279,4.06,4.06,-36,1
1764676151,2025-12-02 12:49,100.00,987.20,1020.82,279,4.06,4.06,-37,1
1764676452,2025-12-02 12:54,100.00,987.26,1020.87,279,4.17,4.17,-36,1
1764676752,2025-12-02 12:59,100.00,987.20,1020.81,279,4.19,4.19,-41,1
1764677053,2025-12-02 13:04,100.00,987.25,1020.87,279,4.21,4.21,-41,1
1764677353,2025-12-02 13:09,100.00,987.29,1020.90,279,4.24,4.24,-40,1
1764677653,2025-12-02 13:14,100.00,987.26,1020.87,279,4.09,4.09,-38,1
1764677954,2025-12-02 13:19,100.00,987.16,1020.77,279,3.93,3.93,-35,1
1764678254,2025-12-02 13:24,100.00,987.16,1020.78,279,3.90,3.90,-37,1
1764678555,2025-12-02 13:29,100.00,987.16,1020.77,279,3.96,3.96,-36,1
1764678855,2025-12-02 13:34,100.00,987.14,1020.75,279,3.92,3.92,-36,1
1764679156,2025-12-02 13:39,100.00,987.18,1020.80,279,3.92,3.92,-41,1
1764679456,2025-12-02 13:44,100.00,987.20,1020.82,279,3.81,3.81,-36,1
1764679757,2025-12-02 13:49,100.00,987.11,1020.72,279,3.73,3.73,-34,1
1764680057,2025-12-02 13:54,100.00,987.21,1020.82,279,3.71,3.71,-39,1
1764680357,2025-12-02 13:59,100.00,987.09,1020.70,279,3.62,3.62,-40,1
1764680658,2025-12-02 14:04,100.00,987.06,1020.68,279,3.68,3.68,-43,1
1764680958,2025-12-02 14:09,100.00,987.03,1020.65,279,3.68,3.68,-42,1
1764681259,2025-12-02 14:14,100.00,987.00,1020.61,279,3.69,3.69,-42,1
1764681559,2025-12-02 14:19,100.00,986.97,1020.58,279,3.72,3.72,-41,1
1764681859,2025-12-02 14:24,100.00,986.93,1020.55,279,3.70,3.70,-41,1
1764682160,2025-12-02 14:29,100.00,986.98,1020.59,279,3.72,3.72,-39,1
1764682460,2025-12-02 14:34,100.00,986.94,1020.56,279,3.69,3.69,-40,1
1764682761,2025-12-02 14:39,100.00,986.96,1020.57,279,3.76,3.76,-39,1
1764683061,2025-12-02 14:44,100.00,986.93,1020.55,279,3.79,3.79,-37,1
1764683362,2025-12-02 14:49,100.00,986.91,1020.52,279,3.79,3.79,-36,1
1764683662,2025-12-02 14:54,100.00,986.89,1020.50,279,3.79,3.79,-40,1
1764683963,2025-12-02 14:59,100.00,986.90,1020.52,279,3.81,3.81,-35,1
1764684263,2025-12-02 15:04,100.00,986.86,1020.47,279,3.82,3.82,-39,1
1764684563,2025-12-02 15:09,100.00,986.88,1020.49,279,3.85,3.85,-31,1
1764684863,2025-12-02 15:14,100.00,986.93,1020.54,279,3.91,3.91,-38,1
1764685163,2025-12-02 15:19,100.00,986.94,1020.56,279,3.96,3.96,-36,1
1764685463,2025-12-02 15:24,100.00,986.93,1020.55,279,4.00,4.00,-39,1
1764685763,2025-12-02 15:29,100.00,986.92,1020.53,279,3.98,3.98,-42,1
1764686063,2025-12-02 15:34,100.00,986.91,1020.53,279,3.95,3.95,-39,1
1764686363,2025-12-02 15:39,100.00,986.89,1020.50,279,3.92,3.92,-34,1
1764686663,2025-12-02 15:44,100.00,986.94,1020.55,279,3.92,3.92,-36,1
1764686963,2025-12-02 15:49,100.00,986.96,1020.57,279,3.93,3.93,-40,1
1764687264,2025-12-02 15:54,100.00,986.94,1020.55,279,3.93,3.93,-38,1
1764687564,2025-12-02 15:59,100.00,986.84,1020.45,279,3.93,3.93,-39,1
1764687864,2025-12-02 16:04,100.00,986.86,1020.48,279,3.92,3.92,-36,1
1764688164,2025-12-02 16:09,100.00,986.85,1020.46,279,3.91,3.91,-37,1
1764688464,2025-12-02 16:14,100.00,986.84,1020.46,279,3.92,3.92,-39,1
1764688764,2025-12-02 16:19,100.00,986.81,1020.43,279,3.92,3.92,-37,1
1764689064,2025-12-02 16:24,100.00,986.85,1020.46,279,3.93,3.93,-39,1
1764689364,2025-12-02 16:29,100.00,986.86,1020.48,279,3.93,3.93,-38,1
1764689664,2025-12-02 16:34,100.00,986.86,1020.47,279,3.96,3.96,-39,1
1764689964,2025-12-02 16:39,100.00,986.84,1020.46,279,3.99,3.99,-39,1
1764690264,2025-12-02 16:44,100.00,986.87,1020.48,279,4.00,4.00,-37,1
1764690564,2025-12-02 16:49,100.00,986.80,1020.41,279,3.96,3.96,-36,1
1764690865,2025-12-02 16:54,100.00,986.85,1020.46,279,4.00,4.00,-37,1
1764691165,2025-12-02 16:59,100.00,986.86,1020.48,279,4.01,4.01,-38,1
1764691465,2025-12-02 17:04,100.00,986.78,1020.39,279,3.99,3.99,-35,1
1764691765,2025-12-02 17:09,100.00,986.80,1020.42,279,4.02,4.02,-33,1
1764692065,2025-12-02 17:14,100.00,986.81,1020.42,279,4.05,4.05,-36,1
1764692365,2025-12-02 17:19,100.00,986.86,1020.48,279,4.06,4.06,-33,1
1764692665,2025-12-02 17:24,100.00,986.89,1020.50,279,4.07,4.07,-33,1
1764692965,2025-12-02 17:29,100.00,986.96,1020.57,279,4.08,4.08,-33,1
1764693265,2025-12-02 17:34,100.00,986.94,1020.55,279,4.09,4.09,-36,1
1764693565,2025-12-02 17:39,100.00,986.94,1020.55,279,4.10,4.10,-40,1
1764693865,2025-12-02 17:44,100.00,986.97,1020.59,279,4.11,4.11,-37,1
1764694165,2025-12-02 17:49,100.00,987.04,1020.65,279,4.09,4.09,-38,1
1764694465,2025-12-02 17:54,100.00,987.11,1020.72,279,4.10,4.10,-35,1
1764694766,2025-12-02 17:59,100.00,987.11,1020.72,279,4.07,4.07,-37,1
1764695066,2025-12-02 18:04,100.00,987.16,1020.77,279,4.04,4.04,-36,1
1764695366,2025-12-02 18:09,100.00,987.21,1020.82,279,4.02,4.02,-36,1
1764695666,2025-12-02 18:14,100.00,987.19,1020.81,279,3.99,3.99,-34,1
1764695966,2025-12-02 18:19,100.00,987.14,1020.76,279,3.97,3.97,-38,1
1764696266,2025-12-02 18:24,100.00,987.15,1020.77,279,3.95,3.95,-39,1
1764696566,2025-12-02 18:29,100.00,987.13,1020.75,279,3.93,3.93,-36,1
1764696866,2025-12-02 18:34,100.00,987.12,1020.74,279,3.91,3.91,-32,1
1764697166,2025-12-02 18:39,100.00,987.12,1020.73,279,3.88,3.88,-34,1
1764697466,2025-12-02 18:44,100.00,987.04,1020.65,279,3.82,3.82,-36,1
1764697766,2025-12-02 18:49,100.00,987.04,1020.66,279,3.78,3.78,-34,1
1764698066,2025-12-02 18:54,100.00,987.09,1020.70,279,3.75,3.75,-38,1
1764698366,2025-12-02 18:59,100.00,987.07,1020.68,279,3.71,3.71,-32,1
1764698666,2025-12-02 19:04,100.00,987.10,1020.71,279,3.65,3.65,-35,1
1764698966,2025-12-02 19:09,100.00,987.08,1020.69,279,3.62,3.62,-40,1
1764699266,2025-12-02 19:14,100.00,987.09,1020.71,279,3.59,3.59,-38,1
1764699567,2025-12-02 19:19,100.00,987.08,1020.69,279,3.52,3.52,-44,1
1764699867,2025-12-02 19:24,100.00,987.03,1020.64,279,3.48,3.48,-37,1
1764700167,2025-12-02 19:29,100.00,986.97,1020.58,279,3.46,3.46,-35,1
1764700467,2025-12-02 19:34,100.00,987.00,1020.61,279,3.41,3.41,-34,1
1764700767,2025-12-02 19:39,100.00,987.02,1020.64,279,3.35,3.35,-39,1
1764701067,2025-12-02 19:44,100.00,987.06,1020.67,279,3.32,3.32,-35,1
1764701367,2025-12-02 19:49,100.00,987.02,1020.63,279,3.30,3.30,-36,1
1764701667,2025-12-02 19:54,100.00,987.06,1020.67,279,3.26,3.26,-40,1
1764701967,2025-12-02 19:59,100.00,987.03,1020.64,279,3.22,3.22,-39,1
1764702267,2025-12-02 20:04,100.00,987.00,1020.61,279,3.17,3.17,-35,1
1764702567,2025-12-02 20:09,100.00,987.00,1020.62,279,3.16,3.16,-34,1
1764702867,2025-12-02 20:14,100.00,986.99,1020.61,279,3.14,3.14,-36,1
1764703167,2025-12-02 20:19,100.00,987.03,1020.64,279,3.14,3.14,-37,1
1764703467,2025-12-02 20:24,100.00,987.01,1020.62,279,3.14,3.14,-33,1
1764703767,2025-12-02 20:29,100.00,987.01,1020.63,279,3.14,3.14,-35,1
1764704068,2025-12-02 20:34,100.00,987.00,1020.61,279,3.14,3.14,-33,1
1764704368,2025-12-02 20:39,100.00,987.03,1020.65,279,3.15,3.15,-37,1
1764704668,2025-12-02 20:44,100.00,987.04,1020.65,279,3.15,3.15,-36,1
1764704968,2025-12-02 20:49,100.00,987.06,1020.68,279,3.12,3.12,-35,1
1764705268,2025-12-02 20:54,100.00,987.04,1020.65,279,3.06,3.06,-32,1
1764705568,2025-12-02 20:59,100.00,987.09,1020.71,279,2.96,2.96,-35,1
1764705868,2025-12-02 21:04,100.00,987.07,1020.68,279,2.92,2.92,-32,1
1764706168,2025-12-02 21:09,100.00,987.07,1020.69,279,2.85,2.85,-38,1
1764706468,2025-12-02 21:14,100.00,987.04,1020.66,279,2.78,2.78,-32,1
1764706768,2025-12-02 21:19,100.00,987.08,1020.70,279,2.72,2.72,-40,1
1764707068,2025-12-02 21:24,100.00,987.02,1020.63,279,2.67,2.67,-42,1
1764707368,2025-12-02 21:29,100.00,987.08,1020.70,279,2.62,2.62,-40,1
1764707668,2025-12-02 21:34,100.00,987.04,1020.66,279,2.54,2.54,-39,1
1764707968,2025-12-02 21:39,100.00,986.95,1020.56,279,2.54,2.54,-33,1
1764708269,2025-12-02 21:44,100.00,986.88,1020.49,279,2.57,2.57,-41,1
1764708569,2025-12-02 21:49,100.00,986.89,1020.51,279,2.54,2.54,-37,1
1764708869,2025-12-02 21:54,100.00,986.85,1020.47,279,2.51,2.51,-39,1
1764709169,2025-12-02 21:59,100.00,986.84,1020.46,279,2.48,2.48,-41,1
1764709469,2025-12-02 22:04,100.00,986.88,1020.49,279,2.42,2.42,-36,1
1764709769,2025-12-02 22:09,100.00,986.92,1020.54,279,2.43,2.43,-34,1
1764710069,2025-12-02 22:14,100.00,986.87,1020.48,279,2.38,2.38,-33,1
1764710369,2025-12-02 22:19,100.00,986.91,1020.52,279,2.30,2.30,-39,1
1764710669,2025-12-02 22:24,100.00,986.92,1020.53,279,2.26,2.26,-40,1
1764710969,2025-12-02 22:29,100.00,986.92,1020.53,279,2.21,2.21,-40,1
1764711269,2025-12-02 22:34,100.00,986.98,1020.59,279,2.15,2.15,-40,1
1764711569,2025-12-02 22:39,100.00,986.97,1020.58,279,2.16,2.16,-40,1
1764711870,2025-12-02 22:44,100.00,987.03,1020.65,279,2.21,2.21,-38,1
1764712170,2025-12-02 22:49,100.00,987.12,1020.73,279,2.23,2.23,-40,1
1764712470,2025-12-02 22:54,100.00,987.14,1020.76,279,2.35,2.35,-38,1
1764712770,2025-12-02 22:59,100.00,987.15,1020.77,279,2.45,2.45,-36,1
1764713070,2025-12-02 23:04,100.00,987.20,1020.81,279,2.48,2.48,-36,1
1764713370,2025-12-02 23:09,100.00,987.17,1020.78,279,2.49,2.49,-38,1
1764713670,2025-12-02 23:14,100.00,987.19,1020.80,279,2.57,2.57,-41,1
1764713970,2025-12-02 23:19,100.00,987.16,1020.78,279,2.71,2.71,-30,1
1764714270,2025-12-02 23:24,100.00,987.11,1020.73,279,2.80,2.80,-35,1
1764714570,2025-12-02 23:29,100.00,987.11,1020.72,279,2.87,2.87,-43,1
1764714870,2025-12-02 23:34,100.00,987.06,1020.67,279,2.89,2.89,-41,1
1764715170,2025-12-02 23:39,100.00,987.06,1020.67,279,2.91,2.91,-40,1
1764715470,2025-12-02 23:44,100.00,987.05,1020.66,279,2.94,2.94,-38,1
1764715771,2025-12-02 23:49,100.00,987.09,1020.70,279,2.96,2.96,-43,1
1764716071,2025-12-02 23:54,100.00,987.10,1020.71,279,3.03,3.03,-36,1
1764716371,2025-12-02 23:59,100.00,987.06,1020.68,279,3.06,3.06,-35,1