1764716671,2025-12-03 00:04,100.00,987.07,1020.68,279,3.08,3.08,-39,1
1764716971,2025-12-03 00:09,100.00,987.04,1020.66,279,3.07,3.07,-33,1
1764717271,2025-12-03 00:14,100.00,987.02,1020.63,279,3.10,3.10,-39,1
1764717571,2025-12-03 00:19,100.00,987.11,1020.73,279,3.11,3.11,-33,1
1764717871,2025-12-03 00:24,100.00,987.09,1020.71,279,3.14,3.14,-37,1
1764718171,2025-12-03 00:29,100.00,987.10,1020.71,279,3.14,3.14,-42,1
1764718471,2025-12-03 00:34,100.00,987.09,1020.70,279,3.13,3.13,-41,1
1764718772,2025-12-03 00:39,100.00,987.10,1020.71,279,3.13,3.13,-35,1
1764719072,2025-12-03 00:44,100.00,987.07,1020.68,279,3.14,3.14,-33,1
1764719372,2025-12-03 00:49,100.00,987.01,1020.62,279,3.15,3.15,-34,1
1764719672,2025-12-03 00:54,100.00,986.97,1020.59,279,3.15,3.15,-38,1
1764719972,2025-12-03 00:59,100.00,987.01,1020.63,279,3.15,3.15,-36,1
1764720272,2025-12-03 01:04,100.00,987.02,1020.64,279,3.13,3.13,-35,1
1764720572,2025-12-03 01:09,100.00,987.08,1020.69,279,3.13,3.13,-33,1
1764720872,2025-12-03 01:14,100.00,987.09,1020.70,279,3.14,3.14,-36,1
1764721172,2025-12-03 01:19,100.00,987.05,1020.66,279,3.15,3.15,-35,1
1764721472,2025-12-03 01:24,100.00,987.07,1020.69,279,3.15,3.15,-43,1
1764721772,2025-12-03 01:29,100.00,987.07,1020.68,279,3.18,3.18,-42,1
1764722072,2025-12-03 01:34,100.00,987.06,1020.68,279,3.19,3.19,-37,1
1764722373,2025-12-03 01:39,100.00,987.05,1020.66,279,3.17,3.17,-37,1
1764722673,2025-12-03 01:44,100.00,987.07,1020.68,279,3.16,3.16,-38,1
1764722973,2025-12-03 01:49,100.00,987.05,1020.66,279,3.17,3.17,-37,1
1764723273,2025-12-03 01:54,100.00,987.05,1020.67,279,3.17,3.17,-39,1
1764723573,2025-12-03 01:59,100.00,987.08,1020.69,279,3.17,3.17,-35,1
1764723873,2025-12-03 02:04,100.00,987.09,1020.70,279,3.17,3.17,-35,1
1764724173,2025-12-03 02:09,100.00,987.08,1020.69,279,3.16,3.16,-37,1
1764724473,2025-12-03 02:14,100.00,987.07,1020.68,279,3.18,3.18,-34,1
1764724773,2025-12-03 02:19,100.00,986.96,1020.58,279,3.18,3.18,-43,1
1764725073,2025-12-03 02:24,100.00,986.91,1020.53,279,3.18,3.18,-40,1
1764725373,2025-12-03 02:29,100.00,986.85,1020.46,279,3.20,3.20,-40,1
1764725673,2025-12-03 02:34,100.00,986.76,1020.38,279,3.20,3.20,-41,1
1764725973,2025-12-03 02:39,100.00,986.74,1020.36,279,3.16,3.16,-42,1
1764726274,2025-12-03 02:44,100.00,986.66,1020.28,279,3.10,3.10,-38,1
1764726574,2025-12-03 02:49,100.00,986.56,1020.17,279,3.06,3.06,-38,1
1764726874,2025-12-03 02:54,100.00,986.50,1020.12,279,2.98,2.98,-38,1
1764727174,2025-12-03 02:59,100.00,986.50,1020.11,279,2.89,2.89,-40,1
1764727474,2025-12-03 03:04,100.00,986.42,1020.03,279,2.83,2.83,-35,1
1764727774,2025-12-03 03:09,100.00,986.39,1020.01,279,2.78,2.78,-35,1
1764728074,2025-12-03 03:14,100.00,986.33,1019.94,279,2.71,2.71,-34,1
1764728374,2025-12-03 03:19,100.00,986.27,1019.89,279,2.62,2.62,-35,1
1764728674,2025-12-03 03:24,100.00,986.32,1019.93,279,2.58,2.58,-40,1
1764728974,2025-12-03 03:29,100.00,986.21,1019.82,279,2.52,2.52,-40,1
1764729274,2025-12-03 03:34,100.00,986.16,1019.77,279,2.48,2.48,-39,1
1764729574,2025-12-03 03:39,100.00,986.17,1019.78,279,2.47,2.47,-40,1
1764729875,2025-12-03 03:44,100.00,986.19,1019.81,279,2.42,2.42,-38,1
1764730175,2025-12-03 03:49,100.00,986.19,1019.81,279,2.38,2.38,-37,1
1764730475,2025-12-03 03:54,100.00,986.18,1019.80,279,2.35,2.35,-35,1
1764730775,2025-12-03 03:59,100.00,986.11,1019.73,279,2.34,2.34,-35,1
1764731075,2025-12-03 04:04,100.00,986.13,1019.74,279,2.32,2.32,-37,1
1764731375,2025-12-03 04:09,100.00,986.12,1019.73,279,2.22,2.22,-35,1
1764731675,2025-12-03 04:14,100.00,986.02,1019.63,279,2.11,2.11,-36,1
1764731975,2025-12-03 04:19,100.00,986.04,1019.65,279,2.08,2.08,-33,1
1764732275,2025-12-03 04:24,100.00,986.07,1019.68,279,2.01,2.01,-35,1
1764732575,2025-12-03 04:29,100.00,986.15,1019.76,279,1.94,1.94,-34,1
1764732875,2025-12-03 04:34,100.00,986.17,1019.79,279,1.91,1.91,-38,1
1764733175,2025-12-03 04:39,100.00,986.18,1019.80,279,1.80,1.80,-42,1
1764733475,2025-12-03 04:44,100.00,986.20,1019.82,279,1.66,1.66,-42,1
1764733775,2025-12-03 04:49,100.00,986.16,1019.78,279,1.50,1.50,-39,1
1764734075,2025-12-03 04:54,100.00,986.29,1019.91,279,1.35,1.35,-39,1
1764734376,2025-12-03 04:59,100.00,986.32,1019.93,279,1.20,1.20,-37,1
1764734676,2025-12-03 05:04,100.00,986.30,1019.92,279,1.06,1.06,-40,1
1764734976,2025-12-03 05:09,100.00,986.31,1019.93,279,0.97,0.97,-34,1
1764735276,2025-12-03 05:14,100.00,986.33,1019.95,279,0.92,0.92,-38,1
1764735576,2025-12-03 05:19,100.00,986.33,1019.94,279,0.88,0.88,-36,1
1764735876,2025-12-03 05:24,100.00,986.35,1019.96,279,0.85,0.85,-37,1
1764736176,2025-12-03 05:29,100.00,986.34,1019.96,279,0.83,0.83,-33,1
1764736476,2025-12-03 05:34,100.00,986.25,1019.86,279,0.78,0.78,-34,1
1764736776,2025-12-03 05:39,100.00,986.26,1019.87,279,0.74,0.74,-35,1
1764737076,2025-12-03 05:44,100.00,986.26,1019.88,279,0.76,0.76,-34,1
1764737376,2025-12-03 05:49,100.00,986.30,1019.91,279,0.70,0.70,-39,1
1764737676,2025-12-03 05:54,100.00,986.27,1019.88,279,0.61,0.61,-33,1
1764737976,2025-12-03 05:59,100.00,986.19,1019.81,279,0.52,0.52,-40,1
1764738276,2025-12-03 06:04,100.00,986.20,1019.81,279,0.48,0.48,-37,1
1764738576,2025-12-03 06:09,100.00,986.25,1019.86,279,0.41,0.41,-37,1
1764738877,2025-12-03 06:14,100.00,986.26,1019.88,279,0.33,0.33,-42,1
1764739177,2025-12-03 06:19,100.00,986.21,1019.82,279,0.31,0.31,-38,1
1764739477,2025-12-03 06:24,100.00,986.20,1019.81,279,0.28,0.28,-40,1
1764739777,2025-12-03 06:29,100.00,986.16,1019.78,279,0.21,0.21,-38,1
1764740077,2025-12-03 06:34,100.00,986.23,1019.84,279,0.20,0.20,-36,1
1764740377,2025-12-03 06:39,100.00,986.21,1019.82,279,0.14,0.14,-41,1
1764740677,2025-12-03 06:44,100.00,986.25,1019.86,279,0.21,0.21,-40,1
1764740977,2025-12-03 06:49,100.00,986.25,1019.87,279,0.21,0.21,-38,1
1764741277,2025-12-03 06:54,100.00,986.29,1019.91,279,0.22,0.22,-38,1
1764741577,2025-12-03 06:59,100.00,986.31,1019.93,279,0.21,0.21,-38,1
1764741877,2025-12-03 07:04,100.00,986.41,1020.03,279,0.13,0.13,-37,1
1764742177,2025-12-03 07:09,100.00,986.43,1020.05,279,0.04,0.04,-33,1
1764742477,2025-12-03 07:14,100.00,986.48,1020.10,279,0.02,0.02,-36,1
1764742777,2025-12-03 07:19,100.00,986.51,1020.12,279,0.08,0.08,-34,1
1764743078,2025-12-03 07:24,100.00,986.55,1020.17,279,0.19,0.19,-38,1
1764743378,2025-12-03 07:29,100.00,986.59,1020.21,279,0.31,0.31,-42,1
1764743678,2025-12-03 07:34,100.00,986.57,1020.18,279,0.41,0.41,-38,1
1764743978,2025-12-03 07:39,100.00,986.53,1020.14,279,0.43,0.43,-37,1
1764744278,2025-12-03 07:44,100.00,986.57,1020.19,279,0.48,0.48,-38,1
1764744578,2025-12-03 07:49,100.00,986.58,1020.19,279,0.56,0.56,-39,1
1764744878,2025-12-03 07:54,100.00,986.62,1020.23,279,0.66,0.66,-36,1
1764745178,2025-12-03 07:59,100.00,986.59,1020.20,279,0.79,0.79,-36,1
1764745478,2025-12-03 08:04,100.00,986.57,1020.19,279,1.01,1.01,-41,1
1764745778,2025-12-03 08:09,100.00,986.61,1020.23,279,1.25,1.25,-37,1
1764746078,2025-12-03 08:14,100.00,986.59,1020.20,279,1.47,1.47,-42,1
1764746378,2025-12-03 08:19,100.00,986.66,1020.27,279,1.62,1.62,-40,1
1764746679,2025-12-03 08:24,100.00,986.62,1020.24,279,1.73,1.73,-41,1
1764746979,2025-12-03 08:29,100.00,986.63,1020.24,279,1.90,1.90,-34,1
1764747279,2025-12-03 08:34,100.00,986.75,1020.36,279,2.03,2.03,-34,1
1764747579,2025-12-03 08:39,100.00,986.77,1020.39,279,2.15,2.15,-34,1
1764747879,2025-12-03 08:44,100.00,986.77,1020.39,279,2.27,2.27,-33,1
1764748179,2025-12-03 08:49,100.00,986.77,1020.38,279,2.37,2.37,-37,1
1764748479,2025-12-03 08:54,100.00,986.79,1020.41,279,2.45,2.45,-30,1
1764748779,2025-12-03 08:59,100.00,986.74,1020.36,279,2.50,2.50,-37,1
1764749079,2025-12-03 09:04,100.00,986.78,1020.40,279,2.54,2.54,-41,1
1764749379,2025-12-03 09:09,100.00,986.69,1020.30,279,2.65,2.65,-41,1
1764749679,2025-12-03 09:14,100.00,986.70,1020.32,279,2.73,2.73,-41,1
1764749979,2025-12-03 09:19,100.00,986.69,1020.31,279,2.81,2.81,-36,1
1764750280,2025-12-03 09:24,100.00,986.71,1020.32,279,2.88,2.88,-36,1
1764750580,2025-12-03 09:29,100.00,986.70,1020.32,279,2.94,2.94,-36,1
1764750880,2025-12-03 09:34,100.00,986.77,1020.38,279,2.98,2.98,-38,1
1764751180,2025-12-03 09:39,100.00,986.77,1020.39,279,3.02,3.02,-33,1
1764751480,2025-12-03 09:44,100.00,986.71,1020.32,279,3.11,3.11,-37,1
1764751780,2025-12-03 09:49,100.00,986.75,1020.37,279,3.14,3.14,-30,1
1764752080,2025-12-03 09:54,100.00,986.71,1020.32,279,3.20,3.20,-37,1
1764752380,2025-12-03 09:59,100.00,986.70,1020.31,279,3.30,3.30,-37,1
1764752680,2025-12-03 10:04,100.00,986.67,1020.28,279,3.40,3.40,-37,1
1764752980,2025-12-03 10:09,100.00,986.71,1020.32,279,3.46,3.46,-34,1
1764753281,2025-12-03 10:14,100.00,986.68,1020.29,279,3.51,3.51,-35,1
1764753581,2025-12-03 10:19,100.00,986.74,1020.36,279,3.57,3.57,-36,1
1764753881,2025-12-03 10:24,100.00,986.64,1020.25,279,3.66,3.66,-36,1
1764754816,2025-12-03 10:40,100.00,986.55,1020.16,279,4.05,4.05,-35,1
1764755090,2025-12-03 10:44,100.00,986.54,1020.15,279,4.19,4.19,-38,1
1764755390,2025-12-03 10:49,100.00,986.52,1020.14,279,4.29,4.29,-39,1
1764755691,2025-12-03 10:54,100.00,986.49,1020.11,279,4.37,4.37,-41,1
1764755991,2025-12-03 10:59,100.00,986.39,1020.00,279,4.41,4.41,-35,1
1764756594,2025-12-03 11:09,100.00,986.34,1019.96,279,4.48,4.48,-38,1
1764756894,2025-12-03 11:14,100.00,986.38,1020.00,279,4.62,4.62,-36,1
1764757194,2025-12-03 11:19,100.00,986.34,1019.95,279,4.74,4.74,-36,1
1764757494,2025-12-03 11:24,100.00,986.32,1019.93,279,4.94,4.94,-33,1
1764757794,2025-12-03 11:29,100.00,986.25,1019.87,279,5.07,5.07,-37,1
1764758094,2025-12-03 11:34,100.00,986.27,1019.88,279,5.22,5.22,-42,1
1764758394,2025-12-03 11:39,100.00,986.25,1019.86,279,5.26,5.26,-37,1
1764758694,2025-12-03 11:44,100.00,986.22,1019.83,279,5.33,5.33,-36,1
1764758994,2025-12-03 11:49,100.00,986.22,1019.84,279,5.56,5.56,-37,1
1764759295,2025-12-03 11:54,100.00,986.15,1019.76,279,5.78,5.78,-34,1
1764759595,2025-12-03 11:59,100.00,986.17,1019.79,279,5.95,5.95,-38,1
1764759895,2025-12-03 12:04,100.00,986.21,1019.83,279,5.96,5.96,-35,1
1764760195,2025-12-03 12:09,100.00,986.17,1019.78,279,5.79,5.79,-34,1
1764760495,2025-12-03 12:14,100.00,986.09,1019.71,279,5.83,5.83,-41,1
1764760795,2025-12-03 12:19,100.00,986.07,1019.69,279,5.92,5.92,-40,1
1764761095,2025-12-03 12:24,100.00,986.05,1019.67,279,6.03,6.03,-34,1
1764761395,2025-12-03 12:29,100.00,986.06,1019.67,279,6.16,6.16,-37,1
1764761695,2025-12-03 12:34,100.00,986.05,1019.67,279,6.12,6.12,-38,1
1764761995,2025-12-03 12:39,100.00,985.97,1019.59,279,6.21,6.21,-36,1
1764762295,2025-12-03 12:44,100.00,985.89,1019.50,279,6.33,6.33,-44,1
1764763202,2025-12-03 13:00,100.00,985.80,1019.41,279,6.62,6.62,-42,1
1764763502,2025-12-03 13:05,100.00,985.82,1019.43,279,6.85,6.85,-37,1
1764763802,2025-12-03 13:10,100.00,985.81,1019.43,279,6.91,6.91,-36,1
1764764102,2025-12-03 13:15,100.00,985.75,1019.37,279,6.81,6.81,-35,1
1764764402,2025-12-03 13:20,100.00,985.71,1019.32,279,6.73,6.73,-40,1
1764764702,2025-12-03 13:25,100.00,985.64,1019.25,279,6.82,6.82,-33,1
1764765002,2025-12-03 13:30,100.00,985.53,1019.15,279,6.69,6.69,-36,1
1764765302,2025-12-03 13:35,100.00,985.52,1019.14,279,6.68,6.68,-31,1
1764765602,2025-12-03 13:40,100.00,985.56,1019.18,279,6.67,6.67,-39,1
1764765902,2025-12-03 13:45,100.00,985.45,1019.06,279,6.44,6.44,-37,1
1764766202,2025-12-03 13:50,100.00,985.45,1019.06,279,6.25,6.25,-39,1
1764766502,2025-12-03 13:55,100.00,985.41,1019.03,279,6.01,6.01,-37,1
1764766803,2025-12-03 14:00,100.00,985.41,1019.02,279,5.77,5.77,-38,1
1764767103,2025-12-03 14:05,100.00,985.43,1019.05,279,5.63,5.63,-36,1
1764767403,2025-12-03 14:10,100.00,985.37,1018.98,279,5.42,5.42,-39,1
1764767703,2025-12-03 14:15,100.00,985.34,1018.95,279,5.30,5.30,-41,1
1764768003,2025-12-03 14:20,100.00,985.33,1018.95,279,5.28,5.28,-35,1
1764768303,2025-12-03 14:25,100.00,985.35,1018.97,279,5.29,5.29,-39,1
1764768603,2025-12-03 14:30,100.00,985.38,1019.00,279,5.27,5.27,-34,1
1764768903,2025-12-03 14:35,100.00,985.42,1019.04,279,5.20,5.20,-32,1
1764769203,2025-12-03 14:40,100.00,985.43,1019.05,279,5.31,5.31,-34,1
1764769503,2025-12-03 14:45,100.00,985.44,1019.06,279,5.36,5.36,-39,1
1764769803,2025-12-03 14:50,100.00,985.49,1019.10,279,5.19,5.19,-32,1
1764770103,2025-12-03 14:55,100.00,985.37,1018.99,279,5.01,5.01,-39,1
1764770403,2025-12-03 15:00,100.00,985.39,1019.00,279,4.90,4.90,-39,1
1764770703,2025-12-03 15:05,100.00,985.40,1019.01,279,4.84,4.84,-42,1
1764771004,2025-12-03 15:10,100.00,985.38,1018.99,279,4.82,4.82,-38,1
1764771304,2025-12-03 15:15,100.00,985.38,1019.00,279,4.78,4.78,-37,1
1764771604,2025-12-03 15:20,100.00,985.43,1019.04,279,4.74,4.74,-38,1
1764771904,2025-12-03 15:25,100.00,985.43,1019.05,279,4.67,4.67,-38,1
1764772204,2025-12-03 15:30,100.00,985.45,1019.07,279,4.60,4.60,-38,1
1764772504,2025-12-03 15:35,100.00,985.53,1019.15,279,4.55,4.55,-39,1
1764772804,2025-12-03 15:40,100.00,985.55,1019.16,279,4.56,4.56,-39,1
1764773104,2025-12-03 15:45,100.00,985.54,1019.16,279,4.62,4.62,-40,1
1764773404,2025-12-03 15:50,100.00,985.47,1019.08,279,4.61,4.61,-36,1
1764773704,2025-12-03 15:55,100.00,985.42,1019.03,279,4.61,4.61,-34,1
1764774004,2025-12-03 16:00,100.00,985.42,1019.03,279,4.48,4.48,-35,1
1764774304,2025-12-03 16:05,100.00,985.42,1019.04,279,4.37,4.37,-41,1
1764774604,2025-12-03 16:10,100.00,985.35,1018.96,279,4.31,4.31,-38,1
1764774904,2025-12-03 16:15,100.00,985.43,1019.04,279,4.27,4.27,-43,1
1764775204,2025-12-03 16:20,100.00,985.40,1019.02,279,4.29,4.29,-42,1
1764775504,2025-12-03 16:25,100.00,985.38,1019.00,279,4.32,4.32,-39,1
1764775805,2025-12-03 16:30,100.00,985.36,1018.97,279,4.27,4.27,-39,1
1764776105,2025-12-03 16:35,100.00,985.32,1018.93,279,4.17,4.17,-36,1
1764776405,2025-12-03 16:40,100.00,985.32,1018.94,279,4.11,4.11,-34,1
1764776705,2025-12-03 16:45,100.00,985.28,1018.90,279,4.06,4.06,-34,1
1764777005,2025-12-03 16:50,100.00,985.28,1018.89,279,4.05,4.05,-38,1
1764777305,2025-12-03 16:55,100.00,985.32,1018.93,279,4.01,4.01,-47,1
1764777605,2025-12-03 17:00,100.00,985.38,1019.00,279,3.96,3.96,-33,1
1764777905,2025-12-03 17:05,100.00,985.42,1019.04,279,3.99,3.99,-32,1
1764778205,2025-12-03 17:10,100.00,985.34,1018.96,279,3.96,3.96,-38,1
1764778505,2025-12-03 17:15,100.00,985.41,1019.02,279,3.92,3.92,-36,1
1764778805,2025-12-03 17:20,100.00,985.36,1018.98,279,3.91,3.91,-37,1
1764779105,2025-12-03 17:25,100.00,985.41,1019.02,279,3.92,3.92,-32,1
1764779405,2025-12-03 17:30,100.00,985.47,1019.08,279,3.93,3.93,-32,1
1764779705,2025-12-03 17:35,100.00,985.53,1019.14,279,3.93,3.93,-41,1
1764780005,2025-12-03 17:40,100.00,985.53,1019.14,279,3.88,3.88,-38,1
1764780306,2025-12-03 17:45,100.00,985.55,1019.16,279,3.83,3.83,-38,1
1764780606,2025-12-03 17:50,100.00,985.50,1019.11,279,3.74,3.74,-38,1
1764780906,2025-12-03 17:55,100.00,985.46,1019.08,279,3.69,3.69,-35,1
1764781206,2025-12-03 18:00,100.00,985.40,1019.02,279,3.66,3.66,-36,1
1764781506,2025-12-03 18:05,100.00,985.38,1018.99,279,3.63,3.63,-32,1
1764781806,2025-12-03 18:10,100.00,985.32,1018.93,279,3.61,3.61,-40,1
1764782106,2025-12-03 18:15,100.00,985.32,1018.94,279,3.58,3.58,-36,1
1764782406,2025-12-03 18:20,100.00,985.50,1019.11,279,3.62,3.62,-35,1
1764782706,2025-12-03 18:25,100.00,985.55,1019.17,279,3.67,3.67,-39,1
1764783006,2025-12-03 18:30,100.00,985.47,1019.09,279,3.70,3.70,-34,1
1764783306,2025-12-03 18:35,100.00,985.45,1019.07,279,3.65,3.65,-35,1
1764783608,2025-12-03 18:40,100.00,985.46,1019.08,279,3.67,3.67,-41,1
1764783908,2025-12-03 18:45,100.00,985.51,1019.12,279,3.72,3.72,-35,1
1764784208,2025-12-03 18:50,100.00,985.45,1019.07,279,3.77,3.77,-36,1
1764784508,2025-12-03 18:55,100.00,985.37,1018.98,279,3.76,3.76,-38,1
1764784808,2025-12-03 19:00,100.00,985.35,1018.96,279,3.81,3.81,-36,1
1764785108,2025-12-03 19:05,100.00,985.36,1018.97,279,3.76,3.76,-32,1
1764785408,2025-12-03 19:10,100.00,985.34,1018.96,279,3.73,3.73,-34,1
1764785708,2025-12-03 19:15,100.00,985.33,1018.95,279,3.74,3.74,-43,1
1764786008,2025-12-03 19:20,100.00,985.25,1018.87,279,3.71,3.71,-39,1
1764786308,2025-12-03 19:25,100.00,985.27,1018.88,279,3.72,3.72,-38,1
1764786609,2025-12-03 19:30,100.00,985.20,1018.81,279,3.76,3.76,-37,1
1764786909,2025-12-03 19:35,100.00,985.17,1018.79,279,3.77,3.77,-38,1
1764787209,2025-12-03 19:40,100.00,985.16,1018.78,279,3.78,3.78,-42,1
1764787509,2025-12-03 19:45,100.00,985.14,1018.76,279,3.80,3.80,-39,1
1764787809,2025-12-03 19:50,100.00,985.16,1018.78,279,3.84,3.84,-39,1
1764788109,2025-12-03 19:55,100.00,985.20,1018.81,279,3.85,3.85,-39,1
1764788409,2025-12-03 20:00,100.00,985.14,1018.76,279,3.85,3.85,-36,1
1764788709,2025-12-03 20:05,100.00,985.17,1018.78,279,3.87,3.87,-39,1
1764789009,2025-12-03 20:10,100.00,985.18,1018.80,279,3.89,3.89,-36,1
1764789309,2025-12-03 20:15,100.00,985.21,1018.83,279,3.87,3.87,-37,1
1764789609,2025-12-03 20:20,100.00,985.20,1018.82,279,3.87,3.87,-37,1
1764789909,2025-12-03 20:25,100.00,985.19,1018.80,279,3.84,3.84,-38,1
1764790209,2025-12-03 20:30,100.00,985.10,1018.72,279,3.78,3.78,-37,1
1764790509,2025-12-03 20:35,100.00,985.10,1018.72,279,3.76,3.76,-36,1
1764790810,2025-12-03 20:40,100.00,985.07,1018.69,279,3.75,3.75,-36,1
1764791110,2025-12-03 20:45,100.00,985.00,1018.61,279,3.75,3.75,-36,1
1764791410,2025-12-03 20:50,100.00,985.00,1018.61,279,3.75,3.75,-36,1
1764791710,2025-12-03 20:55,100.00,985.10,1018.72,279,3.72,3.72,-42,1
1764792010,2025-12-03 21:00,100.00,985.11,1018.73,279,3.75,3.75,-36,1
1764792310,2025-12-03 21:05,100.00,985.09,1018.71,279,3.76,3.76,-37,1
1764792610,2025-12-03 21:10,100.00,985.07,1018.68,279,3.75,3.75,-42,1
1764792910,2025-12-03 21:15,100.00,985.06,1018.67,279,3.76,3.76,-40,1
1764793210,2025-12-03 21:20,100.00,985.02,1018.64,279,3.75,3.75,-41,1
1764793510,2025-12-03 21:25,100.00,984.91,1018.53,279,3.76,3.76,-39,1
1764793810,2025-12-03 21:30,100.00,984.90,1018.52,279,3.76,3.76,-36,1
1764794110,2025-12-03 21:35,100.00,984.92,1018.54,279,3.75,3.75,-35,1
1764794410,2025-12-03 21:40,100.00,984.87,1018.48,279,3.74,3.74,-40,1
1764794710,2025-12-03 21:45,100.00,984.89,1018.50,279,3.73,3.73,-38,1
1764795010,2025-12-03 21:50,100.00,984.89,1018.51,279,3.72,3.72,-39,1
1764795311,2025-12-03 21:55,100.00,984.86,1018.47,279,3.70,3.70,-42,1
1764795611,2025-12-03 22:00,100.00,984.82,1018.43,279,3.68,3.68,-40,1
1764795911,2025-12-03 22:05,100.00,984.90,1018.51,279,3.68,3.68,-38,1
1764796211,2025-12-03 22:10,100.00,984.89,1018.51,279,3.70,3.70,-38,1
1764796511,2025-12-03 22:15,100.00,984.86,1018.48,279,3.68,3.68,-34,1
1764796811,2025-12-03 22:20,100.00,984.86,1018.47,279,3.64,3.64,-35,1
1764797111,2025-12-03 22:25,100.00,984.83,1018.45,279,3.58,3.58,-35,1
1764797411,2025-12-03 22:30,100.00,984.77,1018.38,279,3.51,3.51,-36,1
1764797711,2025-12-03 22:35,100.00,984.74,1018.36,279,3.47,3.47,-34,1
1764798011,2025-12-03 22:40,100.00,984.75,1018.37,279,3.45,3.45,-36,1
1764798311,2025-12-03 22:45,100.00,984.83,1018.45,279,3.45,3.45,-39,1
1764798611,2025-12-03 22:50,100.00,984.86,1018.47,279,3.45,3.45,-32,1
1764798911,2025-12-03 22:55,100.00,984.85,1018.46,279,3.46,3.46,-40,1
1764799211,2025-12-03 23:00,100.00,984.83,1018.44,279,3.46,3.46,-41,1
1764799511,2025-12-03 23:05,100.00,984.78,1018.40,279,3.48,3.48,-41,1
1764799812,2025-12-03 23:10,100.00,984.81,1018.42,279,3.49,3.49,-41,1
1764800112,2025-12-03 23:15,100.00,984.87,1018.48,279,3.44,3.44,-41,1
1764800412,2025-12-03 23:20,100.00,984.92,1018.53,279,3.43,3.43,-37,1
1764800712,2025-12-03 23:25,100.00,984.83,1018.44,279,3.39,3.39,-35,1
1764801012,2025-12-03 23:30,100.00,984.81,1018.43,279,3.37,3.37,-38,1
1764801312,2025-12-03 23:35,100.00,984.74,1018.36,279,3.35,3.35,-34,1
1764801612,2025-12-03 23:40,100.00,984.76,1018.38,279,3.35,3.35,-33,1
1764801912,2025-12-03 23:45,100.00,984.78,1018.40,279,3.34,3.34,-38,1
1764802212,2025-12-03 23:50,100.00,984.67,1018.29,279,3.33,3.33,-31,1
1764802512,2025-12-03 23:55,100.00,984.69,1018.31,279,3.31,3.31,-41,1