1764802812,2025-12-04 00:00,100.00,984.66,1018.27,279,3.30,3.30,-39,1
1764803113,2025-12-04 00:05,100.00,984.59,1018.21,279,3.31,3.31,-40,1
1764803413,2025-12-04 00:10,100.00,984.63,1018.25,279,3.32,3.32,-39,1
1764803713,2025-12-04 00:15,100.00,984.57,1018.19,279,3.32,3.32,-41,1
1764804013,2025-12-04 00:20,100.00,984.54,1018.16,279,3.32,3.32,-39,1
1764804313,2025-12-04 00:25,100.00,984.53,1018.15,279,3.31,3.31,-34,1
1764804613,2025-12-04 00:30,100.00,984.51,1018.13,279,3.27,3.27,-35,1
1764804913,2025-12-04 00:35,100.00,984.46,1018.08,279,3.26,3.26,-36,1
1764805213,2025-12-04 00:40,100.00,984.44,1018.05,279,3.26,3.26,-35,1
1764805513,2025-12-04 00:45,100.00,984.36,1017.97,279,3.24,3.24,-34,1
1764805813,2025-12-04 00:50,100.00,984.43,1018.04,279,3.23,3.23,-33,1
1764806113,2025-12-04 00:55,100.00,984.32,1017.94,279,3.19,3.19,-38,1
1764806413,2025-12-04 01:00,100.00,984.40,1018.02,279,3.15,3.15,-36,1
1764806713,2025-12-04 01:05,100.00,984.45,1018.07,279,3.14,3.14,-31,1
1764807013,2025-12-04 01:10,100.00,984.43,1018.05,279,3.13,3.13,-36,1
1764807313,2025-12-04 01:15,100.00,984.45,1018.06,279,3.14,3.14,-37,1
1764807613,2025-12-04 01:20,100.00,984.49,1018.10,279,3.13,3.13,-38,1
1764807914,2025-12-04 01:25,100.00,984.54,1018.15,279,3.08,3.08,-41,1
1764808214,2025-12-04 01:30,100.00,984.56,1018.18,279,3.06,3.06,-37,1
1764808514,2025-12-04 01:35,100.00,984.58,1018.20,279,3.04,3.04,-35,1
1764808814,2025-12-04 01:40,100.00,984.61,1018.23,279,3.04,3.04,-31,1
1764809114,2025-12-04 01:45,100.00,984.58,1018.20,279,3.05,3.05,-38,1
1764809414,2025-12-04 01:50,100.00,984.55,1018.16,279,3.05,3.05,-36,1
1764809714,2025-12-04 01:55,100.00,984.44,1018.05,279,3.03,3.03,-38,1
1764810014,2025-12-04 02:00,100.00,984.42,1018.03,279,2.99,2.99,-35,1
1764810314,2025-12-04 02:05,100.00,984.33,1017.95,279,3.00,3.00,-40,1
1764810614,2025-12-04 02:10,100.00,984.29,1017.91,279,3.02,3.02,-40,1
1764810914,2025-12-04 02:15,100.00,984.31,1017.92,279,3.02,3.02,-37,1
1764811214,2025-12-04 02:20,100.00,984.31,1017.92,279,3.00,3.00,-36,1
1764811514,2025-12-04 02:25,100.00,984.25,1017.87,279,2.99,2.99,-43,1
1764811814,2025-12-04 02:30,100.00,984.23,1017.84,279,2.98,2.98,-43,1
1764812114,2025-12-04 02:35,100.00,984.15,1017.76,279,2.99,2.99,-42,1
1764812415,2025-12-04 02:40,100.00,984.19,1017.81,279,2.95,2.95,-42,1
1764812715,2025-12-04 02:45,100.00,984.26,1017.88,279,2.90,2.90,-40,1
1764813015,2025-12-04 02:50,100.00,984.24,1017.85,279,2.90,2.90,-39,1
1764813315,2025-12-04 02:55,100.00,984.25,1017.86,279,2.90,2.90,-37,1
1764813615,2025-12-04 03:00,100.00,984.30,1017.91,279,2.88,2.88,-38,1
1764813915,2025-12-04 03:05,100.00,984.29,1017.90,279,2.89,2.89,-34,1
1764814215,2025-12-04 03:10,100.00,984.24,1017.86,279,2.83,2.83,-34,1
1764814515,2025-12-04 03:15,100.00,984.24,1017.86,279,2.79,2.79,-39,1
1764814815,2025-12-04 03:20,100.00,984.22,1017.84,279,2.77,2.77,-35,1
1764815115,2025-12-04 03:25,100.00,984.22,1017.84,279,2.71,2.71,-32,1
1764815415,2025-12-04 03:30,100.00,984.19,1017.81,279,2.66,2.66,-34,1
1764815715,2025-12-04 03:35,100.00,984.14,1017.75,279,2.65,2.65,-35,1
1764816015,2025-12-04 03:40,100.00,984.20,1017.81,279,2.65,2.65,-33,1
1764816315,2025-12-04 03:45,100.00,984.17,1017.78,279,2.63,2.63,-36,1
1764816615,2025-12-04 03:50,100.00,984.08,1017.70,279,2.66,2.66,-42,1
1764816916,2025-12-04 03:55,100.00,984.07,1017.68,279,2.71,2.71,-41,1
1764817216,2025-12-04 04:00,100.00,984.13,1017.74,279,2.69,2.69,-39,1
1764817516,2025-12-04 04:05,100.00,984.09,1017.71,279,2.68,2.68,-39,1
1764817816,2025-12-04 04:10,100.00,984.14,1017.75,279,2.70,2.70,-40,1
1764818116,2025-12-04 04:15,100.00,984.12,1017.73,279,2.72,2.72,-37,1
1764818416,2025-12-04 04:20,100.00,984.16,1017.77,279,2.72,2.72,-35,1
1764818716,2025-12-04 04:25,100.00,984.20,1017.81,279,2.75,2.75,-36,1
1764819016,2025-12-04 04:30,100.00,984.20,1017.81,279,2.67,2.67,-35,1
1764819316,2025-12-04 04:35,100.00,984.09,1017.71,279,2.58,2.58,-40,1
1764819616,2025-12-04 04:40,100.00,984.16,1017.78,279,2.59,2.59,-36,1
1764819916,2025-12-04 04:45,100.00,984.25,1017.86,279,2.66,2.66,-34,1
1764820216,2025-12-04 04:50,100.00,984.25,1017.87,279,2.57,2.57,-39,1
1764820516,2025-12-04 04:55,100.00,984.16,1017.77,279,2.47,2.47,-40,1
1764820817,2025-12-04 05:00,100.00,984.12,1017.73,279,2.42,2.42,-39,1
1764821117,2025-12-04 05:05,100.00,984.03,1017.65,279,2.46,2.46,-34,1
1764821417,2025-12-04 05:10,100.00,983.98,1017.59,279,2.52,2.52,-37,1
1764821717,2025-12-04 05:15,100.00,984.02,1017.63,279,2.46,2.46,-40,1
1764822017,2025-12-04 05:20,100.00,984.01,1017.62,279,2.41,2.41,-34,1
1764822317,2025-12-04 05:25,100.00,983.99,1017.61,279,2.35,2.35,-39,1
1764822617,2025-12-04 05:30,100.00,983.96,1017.57,279,2.27,2.27,-32,1
1764822917,2025-12-04 05:35,100.00,983.99,1017.60,279,2.17,2.17,-34,1
1764823217,2025-12-04 05:40,100.00,983.97,1017.58,279,2.22,2.22,-34,1
1764823517,2025-12-04 05:45,100.00,984.01,1017.62,279,2.27,2.27,-33,1
1764823817,2025-12-04 05:50,100.00,984.03,1017.65,279,2.30,2.30,-35,1
1764824117,2025-12-04 05:55,100.00,983.95,1017.56,279,2.29,2.29,-35,1
1764824417,2025-12-04 06:00,100.00,983.92,1017.53,279,2.27,2.27,-35,1
1764824717,2025-12-04 06:05,100.00,983.97,1017.58,279,2.31,2.31,-41,1
1764825017,2025-12-04 06:10,100.00,983.92,1017.53,279,2.32,2.32,-41,1
1764825318,2025-12-04 06:15,100.00,983.91,1017.52,279,2.31,2.31,-37,1
1764825618,2025-12-04 06:20,100.00,983.92,1017.53,279,2.29,2.29,-36,1
1764825918,2025-12-04 06:25,100.00,983.93,1017.54,279,2.25,2.25,-36,1
1764826218,2025-12-04 06:30,100.00,984.01,1017.63,279,2.18,2.18,-37,1
1764826518,2025-12-04 06:35,100.00,984.05,1017.66,279,2.15,2.15,-38,1
1764826818,2025-12-04 06:40,100.00,983.97,1017.59,279,2.14,2.14,-36,1
1764827118,2025-12-04 06:45,100.00,983.98,1017.60,279,2.12,2.12,-37,1
1764827418,2025-12-04 06:50,100.00,984.02,1017.64,279,2.10,2.10,-33,1
1764827718,2025-12-04 06:55,100.00,984.00,1017.62,279,2.12,2.12,-37,1
1764828018,2025-12-04 07:00,100.00,984.12,1017.73,279,2.16,2.16,-37,1
1764828318,2025-12-04 07:05,100.00,984.12,1017.74,279,2.18,2.18,-35,1
1764828618,2025-12-04 07:10,100.00,984.17,1017.79,279,2.19,2.19,-34,1
1764828918,2025-12-04 07:15,100.00,984.17,1017.78,279,2.18,2.18,-34,1
1764829219,2025-12-04 07:20,100.00,984.15,1017.76,279,2.15,2.15,-37,1
1764829519,2025-12-04 07:25,100.00,984.18,1017.79,279,2.11,2.11,-40,1
1764829819,2025-12-04 07:30,100.00,984.21,1017.82,279,2.06,2.06,-40,1
1764830119,2025-12-04 07:35,100.00,984.23,1017.85,279,2.06,2.06,-39,1
1764830419,2025-12-04 07:40,100.00,984.20,1017.81,279,2.06,2.06,-38,1
1764830719,2025-12-04 07:45,100.00,984.22,1017.83,279,1.97,1.97,-37,1
1764831019,2025-12-04 07:50,100.00,984.25,1017.86,279,1.89,1.89,-37,1
1764831319,2025-12-04 07:55,100.00,984.25,1017.86,279,1.90,1.90,-38,1
1764831619,2025-12-04 08:00,100.00,984.25,1017.87,279,1.98,1.98,-39,1
1764831919,2025-12-04 08:05,100.00,984.22,1017.84,279,2.06,2.06,-36,1
1764832219,2025-12-04 08:10,100.00,984.26,1017.87,279,2.13,2.13,-34,1
1764832519,2025-12-04 08:15,100.00,984.31,1017.92,279,2.06,2.06,-34,1
1764832819,2025-12-04 08:20,100.00,984.28,1017.89,279,2.02,2.02,-36,1
1764833119,2025-12-04 08:25,100.00,984.32,1017.94,279,2.08,2.08,-31,1
1764833419,2025-12-04 08:30,100.00,984.33,1017.95,279,2.14,2.14,-33,1
1764833719,2025-12-04 08:35,100.00,984.36,1017.98,279,2.12,2.12,-38,1
1764834020,2025-12-04 08:40,100.00,984.30,1017.91,279,2.18,2.18,-38,1
1764834320,2025-12-04 08:45,100.00,984.25,1017.86,279,2.31,2.31,-38,1
1764834620,2025-12-04 08:50,100.00,984.14,1017.75,279,2.45,2.45,-37,1
1764834920,2025-12-04 08:55,100.00,984.08,1017.70,279,2.50,2.50,-37,1
1764835220,2025-12-04 09:00,100.00,984.07,1017.68,279,2.45,2.45,-38,1
1764835520,2025-12-04 09:05,100.00,984.08,1017.69,279,2.38,2.38,-35,1
1764835820,2025-12-04 09:10,100.00,984.10,1017.72,279,2.46,2.46,-33,1
1764836120,2025-12-04 09:15,100.00,984.15,1017.76,279,2.55,2.55,-38,1
1764836420,2025-12-04 09:20,100.00,984.28,1017.90,279,2.71,2.71,-36,1
1764836720,2025-12-04 09:25,100.00,984.19,1017.81,279,3.00,3.00,-37,1
1764837020,2025-12-04 09:30,100.00,984.14,1017.76,279,3.39,3.39,-36,1
1764837320,2025-12-04 09:35,100.00,984.15,1017.76,279,3.77,3.77,-38,1
1764837620,2025-12-04 09:40,100.00,984.26,1017.88,279,3.94,3.94,-36,1
1764837920,2025-12-04 09:45,100.00,984.41,1018.02,279,4.04,4.04,-33,1
1764838220,2025-12-04 09:50,100.00,984.41,1018.03,279,3.96,3.96,-37,1
1764838521,2025-12-04 09:55,100.00,984.40,1018.02,279,4.02,4.02,-42,1
1764838821,2025-12-04 10:00,100.00,984.38,1018.00,279,4.07,4.07,-40,1
1764839121,2025-12-04 10:05,100.00,984.32,1017.93,279,4.09,4.09,-39,1
1764839421,2025-12-04 10:10,100.00,984.26,1017.88,279,4.20,4.20,-36,1
1764839721,2025-12-04 10:15,100.00,984.24,1017.85,279,4.15,4.15,-43,1
1764840021,2025-12-04 10:20,100.00,984.18,1017.80,279,4.18,4.18,-37,1
1764840321,2025-12-04 10:25,100.00,984.18,1017.79,279,4.19,4.19,-35,1
1764840621,2025-12-04 10:30,100.00,984.20,1017.81,279,4.22,4.22,-35,1
1764840921,2025-12-04 10:35,100.00,984.12,1017.73,279,4.42,4.42,-36,1
1764841221,2025-12-04 10:40,100.00,984.08,1017.70,279,4.66,4.66,-39,1
1764841521,2025-12-04 10:45,100.00,983.98,1017.60,279,4.71,4.71,-34,1
1764841821,2025-12-04 10:50,100.00,983.96,1017.57,279,4.69,4.69,-36,1
1764842121,2025-12-04 10:55,100.00,984.00,1017.61,279,4.72,4.72,-38,1
1764842422,2025-12-04 11:00,100.00,984.00,1017.62,279,4.60,4.60,-41,1
1764842722,2025-12-04 11:05,100.00,983.98,1017.60,279,4.57,4.57,-38,1
1764843022,2025-12-04 11:10,100.00,983.89,1017.50,279,4.35,4.35,-34,1
1764843322,2025-12-04 11:15,100.00,983.87,1017.49,279,4.30,4.30,-36,1
1764843622,2025-12-04 11:20,100.00,983.88,1017.50,279,4.35,4.35,-35,1
1764843922,2025-12-04 11:25,100.00,983.79,1017.41,279,4.24,4.24,-38,1
1764844222,2025-12-04 11:30,100.00,983.70,1017.31,279,4.21,4.21,-34,1
1764844522,2025-12-04 11:35,100.00,983.65,1017.27,279,4.33,4.33,-34,1
1764844822,2025-12-04 11:40,100.00,983.61,1017.22,279,4.42,4.42,-34,1
1764845122,2025-12-04 11:45,100.00,983.51,1017.12,279,4.28,4.28,-33,1
1764845422,2025-12-04 11:50,100.00,983.49,1017.10,279,4.32,4.32,-38,1
1764845722,2025-12-04 11:55,100.00,983.38,1017.00,279,4.47,4.47,-31,1
1764846022,2025-12-04 12:00,100.00,983.31,1016.92,279,4.74,4.74,-38,1
1764846322,2025-12-04 12:05,100.00,983.41,1017.02,279,4.72,4.72,-39,1
1764846623,2025-12-04 12:10,100.00,983.42,1017.03,279,4.64,4.64,-38,1
1764846923,2025-12-04 12:15,100.00,983.31,1016.93,279,4.61,4.61,-35,1
1764847223,2025-12-04 12:20,100.00,983.23,1016.85,279,4.80,4.80,-36,1
1764847523,2025-12-04 12:25,100.00,983.20,1016.81,279,4.91,4.91,-38,1
1764847823,2025-12-04 12:30,100.00,983.17,1016.78,279,4.90,4.90,-35,1
1764848123,2025-12-04 12:35,100.00,983.09,1016.71,279,4.98,4.98,-37,1
1764848423,2025-12-04 12:40,100.00,982.95,1016.56,279,5.13,5.13,-37,1
1764848723,2025-12-04 12:45,100.00,982.85,1016.46,279,5.08,5.08,-34,1
1764849023,2025-12-04 12:50,100.00,982.69,1016.30,279,5.23,5.23,-35,1
1764849323,2025-12-04 12:55,100.00,982.63,1016.24,279,5.09,5.09,-33,1
1764849623,2025-12-04 13:00,100.00,982.61,1016.22,279,5.01,5.01,-33,1
1764849923,2025-12-04 13:05,100.00,982.64,1016.25,279,4.94,4.94,-44,1
1764850224,2025-12-04 13:10,100.00,982.52,1016.14,279,4.77,4.77,-44,1
1764850524,2025-12-04 13:15,100.00,982.50,1016.11,279,4.69,4.69,-44,1
1764850824,2025-12-04 13:20,100.00,982.50,1016.11,279,4.73,4.73,-40,1
1764851124,2025-12-04 13:25,100.00,982.60,1016.21,279,4.84,4.84,-39,1
1764851424,2025-12-04 13:30,100.00,982.57,1016.18,279,5.04,5.04,-36,1
1764851724,2025-12-04 13:35,100.00,982.54,1016.15,279,5.25,5.25,-35,1
1764852024,2025-12-04 13:40,100.00,982.55,1016.16,279,5.45,5.45,-39,1
1764852324,2025-12-04 13:45,100.00,982.42,1016.03,279,5.61,5.61,-39,1
1764852624,2025-12-04 13:50,100.00,982.39,1016.01,279,5.70,5.70,-34,1
1764852924,2025-12-04 13:55,100.00,982.36,1015.97,279,5.77,5.77,-34,1
1764853224,2025-12-04 14:00,100.00,982.38,1016.00,279,5.84,5.84,-37,1
1764853524,2025-12-04 14:05,100.00,982.38,1015.99,279,5.85,5.85,-35,1
1764853824,2025-12-04 14:10,100.00,982.38,1016.00,279,5.82,5.82,-37,1
1764854124,2025-12-04 14:15,100.00,982.41,1016.03,279,5.75,5.75,-40,1
1764854425,2025-12-04 14:20,100.00,982.48,1016.09,279,5.70,5.70,-38,1
1764854725,2025-12-04 14:25,100.00,982.45,1016.06,279,5.60,5.60,-41,1
1764855025,2025-12-04 14:30,100.00,982.42,1016.04,279,5.46,5.46,-36,1
1764855325,2025-12-04 14:35,100.00,982.46,1016.07,279,5.33,5.33,-35,1
1764855625,2025-12-04 14:40,100.00,982.45,1016.06,279,5.22,5.22,-36,1
1764855925,2025-12-04 14:45,100.00,982.41,1016.03,279,5.04,5.04,-35,1
1764856225,2025-12-04 14:50,100.00,982.45,1016.07,279,4.91,4.91,-37,1
1764856525,2025-12-04 14:55,100.00,982.46,1016.08,279,4.81,4.81,-33,1
1764856825,2025-12-04 15:00,100.00,982.38,1015.99,279,4.68,4.68,-34,1
1764857125,2025-12-04 15:05,100.00,982.36,1015.98,279,4.29,4.29,-35,1
1764857425,2025-12-04 15:10,100.00,982.38,1015.99,279,3.95,3.95,-35,1
1764857725,2025-12-04 15:15,100.00,982.44,1016.05,279,3.74,3.74,-38,1
1764858025,2025-12-04 15:20,100.00,982.39,1016.00,279,3.69,3.69,-32,1
1764858325,2025-12-04 15:25,100.00,982.40,1016.01,279,3.59,3.59,-39,1
1764858626,2025-12-04 15:30,100.00,982.35,1015.97,279,3.39,3.39,-40,1
1764858926,2025-12-04 15:35,100.00,982.32,1015.93,279,3.07,3.07,-37,1
1764859226,2025-12-04 15:40,100.00,982.29,1015.91,279,2.74,2.74,-42,1
1764859526,2025-12-04 15:45,100.00,982.20,1015.82,279,2.45,2.45,-39,1
1764859826,2025-12-04 15:50,100.00,982.19,1015.81,279,2.19,2.19,-36,1
1764860126,2025-12-04 15:55,100.00,982.16,1015.78,279,2.00,2.00,-34,1
1764860426,2025-12-04 16:00,100.00,982.22,1015.84,279,1.85,1.85,-34,1
1764860726,2025-12-04 16:05,100.00,982.24,1015.86,279,1.78,1.78,-39,1
1764861026,2025-12-04 16:10,100.00,982.27,1015.89,279,1.68,1.68,-36,1
1764861327,2025-12-04 16:15,100.00,982.28,1015.89,279,1.51,1.51,-41,1
1764861627,2025-12-04 16:20,100.00,982.28,1015.90,279,1.37,1.37,-40,1
1764861927,2025-12-04 16:25,100.00,982.28,1015.89,279,1.31,1.31,-40,1
1764862227,2025-12-04 16:30,100.00,982.30,1015.91,279,1.22,1.22,-41,1
1764862527,2025-12-04 16:35,100.00,982.29,1015.90,279,1.11,1.11,-35,1
1764862827,2025-12-04 16:40,100.00,982.28,1015.90,279,1.03,1.03,-37,1
1764863127,2025-12-04 16:45,100.00,982.31,1015.92,279,0.99,0.99,-33,1
1764863427,2025-12-04 16:50,100.00,982.35,1015.96,279,0.95,0.95,-37,1
1764863727,2025-12-04 16:55,100.00,982.37,1015.98,279,0.83,0.83,-36,1
1764864027,2025-12-04 17:00,100.00,982.34,1015.95,279,0.70,0.70,-37,1
1764864327,2025-12-04 17:05,100.00,982.32,1015.93,279,0.59,0.59,-38,1
1764864627,2025-12-04 17:10,100.00,982.30,1015.92,279,0.48,0.48,-33,1
1764864927,2025-12-04 17:15,100.00,982.26,1015.87,279,0.48,0.48,-42,1
1764865228,2025-12-04 17:20,100.00,982.19,1015.80,279,0.50,0.50,-43,1
1764865528,2025-12-04 17:25,100.00,982.14,1015.76,279,0.47,0.47,-38,1
1764865828,2025-12-04 17:30,100.00,982.23,1015.84,279,0.42,0.42,-38,1
1764866128,2025-12-04 17:35,100.00,982.28,1015.90,279,0.42,0.42,-38,1
1764866428,2025-12-04 17:40,100.00,982.29,1015.90,279,0.46,0.46,-36,1
1764866728,2025-12-04 17:45,100.00,982.29,1015.91,279,0.45,0.45,-37,1
1764867028,2025-12-04 17:50,100.00,982.27,1015.89,279,0.46,0.46,-35,1
1764867328,2025-12-04 17:55,100.00,982.26,1015.87,279,0.51,0.51,-36,1
1764867628,2025-12-04 18:00,100.00,982.28,1015.89,279,0.60,0.60,-37,1
1764867928,2025-12-04 18:05,100.00,982.29,1015.90,279,0.67,0.67,-36,1
1764868228,2025-12-04 18:10,100.00,982.30,1015.91,279,0.74,0.74,-40,1
1764868528,2025-12-04 18:15,100.00,982.32,1015.94,279,0.81,0.81,-40,1
1764868828,2025-12-04 18:20,100.00,982.27,1015.89,279,0.80,0.80,-34,1
1764869128,2025-12-04 18:25,100.00,982.28,1015.89,279,0.73,0.73,-35,1
1764869429,2025-12-04 18:30,100.00,982.29,1015.90,279,0.69,0.69,-41,1
1764869729,2025-12-04 18:35,100.00,982.28,1015.90,279,0.61,0.61,-38,1
1764870029,2025-12-04 18:40,100.00,982.25,1015.86,279,0.48,0.48,-36,1
1764870329,2025-12-04 18:45,100.00,982.26,1015.87,279,0.38,0.38,-39,1
1764870629,2025-12-04 18:50,100.00,982.20,1015.81,279,0.29,0.29,-33,1
1764870929,2025-12-04 18:55,100.00,982.21,1015.83,279,0.12,0.12,-37,1
1764871229,2025-12-04 19:00,100.00,982.21,1015.83,279,0.05,0.05,-37,1
1764871529,2025-12-04 19:05,100.00,982.22,1015.84,279,0.07,0.07,-42,1
1764871829,2025-12-04 19:10,100.00,982.21,1015.83,279,0.01,0.01,-37,1
1764872129,2025-12-04 19:15,100.00,982.24,1015.86,279,-0.06,-0.06,-37,1
1764872429,2025-12-04 19:20,100.00,982.16,1015.78,279,0.07,0.07,-39,1
1764872729,2025-12-04 19:25,100.00,982.12,1015.73,279,0.01,0.01,-32,1
1764873029,2025-12-04 19:30,100.00,982.11,1015.72,279,-0.09,-0.09,-43,1
1764873330,2025-12-04 19:35,100.00,982.13,1015.74,279,-0.15,-0.15,-42,1
1764873630,2025-12-04 19:40,100.00,982.12,1015.74,279,-0.09,-0.09,-41,1
1764873930,2025-12-04 19:45,100.00,982.06,1015.67,279,0.16,0.16,-41,1
1764874230,2025-12-04 19:50,100.00,982.08,1015.69,279,0.65,0.65,-40,1
1764874530,2025-12-04 19:55,100.00,982.04,1015.65,279,1.18,1.18,-38,1
1764874830,2025-12-04 20:00,100.00,982.08,1015.70,279,1.45,1.45,-36,1
1764875130,2025-12-04 20:05,100.00,981.97,1015.59,279,1.61,1.61,-40,1
1764875430,2025-12-04 20:10,100.00,981.95,1015.56,279,1.66,1.66,-40,1
1764875730,2025-12-04 20:15,100.00,981.96,1015.58,279,1.69,1.69,-35,1
1764876030,2025-12-04 20:20,100.00,981.95,1015.56,279,1.77,1.77,-36,1
1764876330,2025-12-04 20:25,100.00,981.91,1015.52,279,1.89,1.89,-37,1
1764876630,2025-12-04 20:30,100.00,981.91,1015.53,279,1.72,1.72,-36,1
1764876930,2025-12-04 20:35,100.00,981.85,1015.47,279,1.82,1.82,-39,1
1764877231,2025-12-04 20:40,100.00,981.85,1015.46,279,1.96,1.96,-39,1
1764877531,2025-12-04 20:45,100.00,981.82,1015.44,279,2.10,2.10,-38,1
1764877831,2025-12-04 20:50,100.00,981.82,1015.43,279,1.95,1.95,-40,1
1764878131,2025-12-04 20:55,100.00,981.80,1015.41,279,1.75,1.75,-38,1
1764878431,2025-12-04 21:00,100.00,981.80,1015.41,279,1.70,1.70,-39,1
1764878731,2025-12-04 21:05,100.00,981.83,1015.44,279,1.49,1.49,-34,1
1764879031,2025-12-04 21:10,100.00,981.82,1015.43,279,1.38,1.38,-38,1
1764879331,2025-12-04 21:15,100.00,981.80,1015.42,279,1.18,1.18,-36,1
1764879631,2025-12-04 21:20,100.00,981.76,1015.38,279,1.43,1.43,-35,1
1764879931,2025-12-04 21:25,100.00,981.74,1015.36,279,1.55,1.55,-42,1
1764880232,2025-12-04 21:30,100.00,981.72,1015.33,279,1.60,1.60,-40,1
1764880532,2025-12-04 21:35,100.00,981.64,1015.26,279,1.68,1.68,-43,1
1764880832,2025-12-04 21:40,100.00,981.55,1015.17,279,2.02,2.02,-39,1
1764881132,2025-12-04 21:45,100.00,981.46,1015.07,279,2.29,2.29,-43,1
1764881432,2025-12-04 21:50,100.00,981.42,1015.04,279,2.37,2.37,-38,1
1764881732,2025-12-04 21:55,100.00,981.40,1015.02,279,2.47,2.47,-37,1
1764882032,2025-12-04 22:00,100.00,981.28,1014.90,279,2.57,2.57,-35,1
1764882332,2025-12-04 22:05,100.00,981.19,1014.80,279,2.72,2.72,-39,1
1764882632,2025-12-04 22:10,100.00,981.10,1014.72,279,2.97,2.97,-39,1
1764882932,2025-12-04 22:15,100.00,980.96,1014.57,279,3.01,3.01,-38,1
1764883232,2025-12-04 22:20,100.00,981.02,1014.63,279,2.86,2.86,-37,1
1764883532,2025-12-04 22:25,100.00,981.07,1014.68,279,2.88,2.88,-37,1
1764883833,2025-12-04 22:30,100.00,981.09,1014.71,279,3.03,3.03,-40,1
1764884133,2025-12-04 22:35,100.00,981.09,1014.71,279,3.18,3.18,-43,1
1764884433,2025-12-04 22:40,100.00,981.19,1014.80,279,3.08,3.08,-39,1
1764884733,2025-12-04 22:45,100.00,981.11,1014.72,279,2.49,2.49,-34,1
1764885033,2025-12-04 22:50,100.00,981.13,1014.75,279,1.97,1.97,-35,1
1764885333,2025-12-04 22:55,100.00,981.09,1014.71,279,1.59,1.59,-37,1
1764885633,2025-12-04 23:00,100.00,981.03,1014.64,279,1.30,1.30,-45,1
1764886539,2025-12-04 23:15,100.00,980.83,1014.44,279,0.72,0.72,-38,1
1764886839,2025-12-04 23:20,100.00,980.83,1014.45,279,0.55,0.55,-33,1
1764887139,2025-12-04 23:25,100.00,980.76,1014.37,279,0.39,0.39,-36,1
1764887439,2025-12-04 23:30,100.00,980.80,1014.41,279,0.28,0.28,-38,1
1764887739,2025-12-04 23:35,100.00,980.80,1014.42,279,0.18,0.18,-37,1
1764888040,2025-12-04 23:40,100.00,980.76,1014.37,279,0.10,0.10,-42,1
1764888340,2025-12-04 23:45,100.00,980.75,1014.36,279,0.02,0.02,-42,1
1764888640,2025-12-04 23:50,100.00,980.65,1014.26,279,-0.07,-0.07,-40,1
1764888940,2025-12-04 23:55,100.00,980.59,1014.20,279,-0.14,-0.14,-39,1