1764889240,2025-12-05 00:00,100.00,980.57,1014.19,279,-0.20,-0.20,-38,1
1764889540,2025-12-05 00:05,100.00,980.54,1014.15,279,-0.21,-0.21,-38,1
1764889840,2025-12-05 00:10,100.00,980.54,1014.16,279,-0.17,-0.17,-34,1
1764890140,2025-12-05 00:15,100.00,980.54,1014.16,279,-0.18,-0.18,-36,1
1764890440,2025-12-05 00:20,100.00,980.52,1014.14,279,-0.23,-0.23,-37,1
1764890740,2025-12-05 00:25,100.00,980.48,1014.09,279,-0.29,-0.29,-41,1
1764891040,2025-12-05 00:30,100.00,980.50,1014.11,279,-0.35,-0.35,-37,1
1764891340,2025-12-05 00:35,100.00,980.54,1014.16,279,-0.46,-0.46,-37,1
1764891640,2025-12-05 00:40,100.00,980.57,1014.18,279,-0.50,-0.50,-37,1
1764891940,2025-12-05 00:45,100.00,980.52,1014.13,279,-0.51,-0.51,-39,1
1764892241,2025-12-05 00:50,100.00,980.52,1014.14,279,-0.51,-0.51,-36,1
1764892542,2025-12-05 00:55,100.00,980.55,1014.16,279,-0.52,-0.52,-40,1
1764892842,2025-12-05 01:00,100.00,980.55,1014.17,279,-0.53,-0.53,-38,1
1764893142,2025-12-05 01:05,100.00,980.57,1014.18,279,-0.56,-0.56,-35,1
1764893442,2025-12-05 01:10,100.00,980.55,1014.16,279,-0.60,-0.60,-34,1
1764893742,2025-12-05 01:15,100.00,980.53,1014.14,279,-0.64,-0.64,-36,1
1764894042,2025-12-05 01:20,100.00,980.55,1014.16,279,-0.67,-0.67,-38,1
1764894342,2025-12-05 01:25,100.00,980.54,1014.15,279,-0.72,-0.72,-33,1
1764894642,2025-12-05 01:30,100.00,980.50,1014.11,279,-0.74,-0.74,-35,1
1764894942,2025-12-05 01:35,100.00,980.51,1014.12,279,-0.73,-0.73,-33,1
1764895242,2025-12-05 01:40,100.00,980.57,1014.18,279,-0.69,-0.69,-35,1
1764895542,2025-12-05 01:45,100.00,980.54,1014.15,279,-0.65,-0.65,-38,1
1764895842,2025-12-05 01:50,100.00,980.58,1014.19,279,-0.60,-0.60,-39,1
1764896142,2025-12-05 01:55,100.00,980.55,1014.17,279,-0.53,-0.53,-32,1
1764896442,2025-12-05 02:00,100.00,980.54,1014.16,279,-0.46,-0.46,-38,1
1764896742,2025-12-05 02:05,100.00,980.51,1014.13,279,-0.39,-0.39,-37,1
1764897042,2025-12-05 02:10,100.00,980.46,1014.08,279,-0.31,-0.31,-41,1
1764897343,2025-12-05 02:15,100.00,980.42,1014.04,279,-0.27,-0.27,-39,1
1764897643,2025-12-05 02:20,100.00,980.34,1013.96,279,-0.18,-0.18,-36,1
1764897943,2025-12-05 02:25,100.00,980.41,1014.02,279,-0.18,-0.18,-37,1
1764898243,2025-12-05 02:30,100.00,980.32,1013.94,279,-0.18,-0.18,-39,1
1764898543,2025-12-05 02:35,100.00,980.31,1013.93,279,-0.16,-0.16,-35,1
1764898843,2025-12-05 02:40,100.00,980.33,1013.94,279,-0.15,-0.15,-34,1
1764899143,2025-12-05 02:45,100.00,980.31,1013.93,279,-0.11,-0.11,-38,1
1764899443,2025-12-05 02:50,100.00,980.23,1013.85,279,-0.02,-0.02,-33,1
1764899743,2025-12-05 02:55,100.00,980.21,1013.82,279,0.05,0.05,-37,1
1764900043,2025-12-05 03:00,100.00,980.24,1013.85,279,0.09,0.09,-43,1
1764900343,2025-12-05 03:05,100.00,980.25,1013.87,279,0.10,0.10,-34,1
1764900643,2025-12-05 03:10,100.00,980.24,1013.86,279,0.16,0.16,-32,1
1764900943,2025-12-05 03:15,100.00,980.22,1013.83,279,0.31,0.31,-33,1
1764901243,2025-12-05 03:20,100.00,980.21,1013.82,279,0.79,0.79,-37,1
1764901543,2025-12-05 03:25,100.00,980.26,1013.88,279,1.45,1.45,-37,1
1764901844,2025-12-05 03:30,100.00,980.24,1013.86,279,1.88,1.88,-41,1
1764902144,2025-12-05 03:35,100.00,980.32,1013.93,279,1.87,1.87,-38,1
1764902444,2025-12-05 03:40,100.00,980.32,1013.94,279,1.62,1.62,-40,1
1764902744,2025-12-05 03:45,100.00,980.35,1013.97,279,1.38,1.38,-37,1
1764903044,2025-12-05 03:50,100.00,980.31,1013.92,279,1.31,1.31,-35,1
1764903344,2025-12-05 03:55,100.00,980.28,1013.89,279,1.32,1.32,-37,1
1764903644,2025-12-05 04:00,100.00,980.28,1013.90,279,1.60,1.60,-39,1
1764903944,2025-12-05 04:05,100.00,980.19,1013.81,279,1.97,1.97,-38,1
1764904244,2025-12-05 04:10,100.00,980.14,1013.76,279,2.25,2.25,-34,1
1764904544,2025-12-05 04:15,100.00,980.19,1013.81,279,2.41,2.41,-35,1
1764904844,2025-12-05 04:20,100.00,980.13,1013.74,279,2.55,2.55,-41,1
1764905144,2025-12-05 04:25,100.00,980.13,1013.74,279,2.64,2.64,-37,1
1764905444,2025-12-05 04:30,100.00,980.04,1013.66,279,2.68,2.68,-42,1
1764905744,2025-12-05 04:35,100.00,980.09,1013.70,279,2.71,2.71,-32,1
1764906045,2025-12-05 04:40,100.00,980.06,1013.68,279,2.72,2.72,-42,1
1764906345,2025-12-05 04:45,100.00,980.12,1013.73,279,2.71,2.71,-40,1
1764906645,2025-12-05 04:50,100.00,980.14,1013.75,279,2.54,2.54,-38,1
1764906945,2025-12-05 04:55,100.00,980.15,1013.77,279,2.37,2.37,-40,1
1764907245,2025-12-05 05:00,100.00,980.14,1013.76,279,2.53,2.53,-37,1
1764907545,2025-12-05 05:05,100.00,980.13,1013.75,279,2.82,2.82,-36,1
1764907845,2025-12-05 05:10,100.00,980.15,1013.76,279,2.97,2.97,-36,1
1764908145,2025-12-05 05:15,100.00,980.17,1013.79,279,3.04,3.04,-36,1
1764908445,2025-12-05 05:20,100.00,980.16,1013.77,279,3.07,3.07,-38,1
1764908745,2025-12-05 05:25,100.00,980.07,1013.68,279,3.08,3.08,-34,1
1764909045,2025-12-05 05:30,100.00,980.09,1013.71,279,3.11,3.11,-31,1
1764909345,2025-12-05 05:35,100.00,980.11,1013.72,279,3.10,3.10,-34,1
1764909645,2025-12-05 05:40,100.00,980.15,1013.77,279,3.14,3.14,-33,1
1764909945,2025-12-05 05:45,100.00,980.24,1013.85,279,3.21,3.21,-40,1
1764910246,2025-12-05 05:50,100.00,980.33,1013.94,279,3.26,3.26,-41,1
1764910546,2025-12-05 05:55,100.00,980.22,1013.83,279,3.31,3.31,-39,1
1764910846,2025-12-05 06:00,100.00,980.29,1013.90,279,3.34,3.34,-39,1
1764911146,2025-12-05 06:05,100.00,980.16,1013.77,279,3.40,3.40,-38,1
1764911446,2025-12-05 06:10,100.00,980.21,1013.82,279,3.48,3.48,-39,1
1764911746,2025-12-05 06:15,100.00,980.23,1013.84,279,3.56,3.56,-34,1
1764912046,2025-12-05 06:20,100.00,980.21,1013.82,279,3.57,3.57,-33,1
1764912346,2025-12-05 06:25,100.00,980.24,1013.85,279,3.60,3.60,-36,1
1764912646,2025-12-05 06:30,100.00,980.24,1013.85,279,3.63,3.63,-34,1
1764912946,2025-12-05 06:35,100.00,980.29,1013.91,279,3.64,3.64,-31,1
1764913246,2025-12-05 06:40,100.00,980.35,1013.96,279,3.66,3.66,-35,1
1764913546,2025-12-05 06:45,100.00,980.36,1013.97,279,3.66,3.66,-34,1
1764913846,2025-12-05 06:50,100.00,980.26,1013.87,279,3.67,3.67,-35,1
1764914146,2025-12-05 06:55,100.00,980.30,1013.91,279,3.68,3.68,-37,1
1764914447,2025-12-05 07:00,100.00,980.33,1013.95,279,3.68,3.68,-38,1
1764914747,2025-12-05 07:05,100.00,980.43,1014.04,279,3.70,3.70,-33,1
1764915047,2025-12-05 07:10,100.00,980.43,1014.05,279,3.70,3.70,-34,1
1764915347,2025-12-05 07:15,100.00,980.40,1014.01,279,3.71,3.71,-37,1
1764915647,2025-12-05 07:20,100.00,980.48,1014.10,279,3.71,3.71,-40,1
1764915947,2025-12-05 07:25,100.00,980.46,1014.08,279,3.72,3.72,-36,1
1764916247,2025-12-05 07:30,100.00,980.45,1014.06,279,3.74,3.74,-32,1
1764916547,2025-12-05 07:35,100.00,980.45,1014.07,279,3.77,3.77,-32,1
1764916847,2025-12-05 07:40,100.00,980.43,1014.05,279,3.79,3.79,-32,1
1764917147,2025-12-05 07:45,100.00,980.42,1014.03,279,3.81,3.81,-37,1
1764917447,2025-12-05 07:50,100.00,980.50,1014.12,279,3.85,3.85,-32,1
1764917747,2025-12-05 07:55,100.00,980.62,1014.23,279,3.88,3.88,-37,1
1764918048,2025-12-05 08:00,100.00,980.54,1014.16,279,3.91,3.91,-42,1
1764918348,2025-12-05 08:05,100.00,980.44,1014.05,279,3.92,3.92,-42,1
1764918648,2025-12-05 08:10,100.00,980.39,1014.01,279,3.95,3.95,-38,1
1764918948,2025-12-05 08:15,100.00,980.43,1014.04,279,3.99,3.99,-40,1
1764919248,2025-12-05 08:20,100.00,980.54,1014.15,279,4.04,4.04,-35,1
1764919548,2025-12-05 08:25,100.00,980.66,1014.28,279,4.07,4.07,-33,1
1764919848,2025-12-05 08:30,100.00,980.58,1014.19,279,4.13,4.13,-33,1
1764920148,2025-12-05 08:35,100.00,980.66,1014.28,279,4.17,4.17,-36,1
1764920448,2025-12-05 08:40,100.00,980.60,1014.22,279,4.22,4.22,-34,1
1764920748,2025-12-05 08:45,100.00,980.61,1014.22,279,4.28,4.28,-38,1
1764921048,2025-12-05 08:50,100.00,980.58,1014.20,279,4.34,4.34,-32,1
1764921348,2025-12-05 08:55,100.00,980.54,1014.16,279,4.40,4.40,-31,1
1764921648,2025-12-05 09:00,100.00,980.58,1014.20,279,4.45,4.45,-41,1
1764921949,2025-12-05 09:05,100.00,980.49,1014.10,279,4.52,4.52,-40,1
1764922249,2025-12-05 09:10,100.00,980.55,1014.16,279,4.58,4.58,-39,1
1764922549,2025-12-05 09:15,100.00,980.47,1014.09,279,4.67,4.67,-39,1
1764922849,2025-12-05 09:20,100.00,980.51,1014.12,279,4.78,4.78,-35,1
1764923149,2025-12-05 09:25,100.00,980.52,1014.13,279,4.90,4.90,-38,1
1764923449,2025-12-05 09:30,100.00,980.48,1014.09,279,5.03,5.03,-35,1
1764923749,2025-12-05 09:35,100.00,980.50,1014.11,279,5.13,5.13,-37,1
1764924049,2025-12-05 09:40,100.00,980.53,1014.15,279,5.23,5.23,-38,1
1764924349,2025-12-05 09:45,100.00,980.62,1014.24,279,5.29,5.29,-35,1
1764924649,2025-12-05 09:50,100.00,980.59,1014.20,279,5.40,5.40,-34,1
1764924950,2025-12-05 09:55,100.00,980.48,1014.10,279,5.54,5.54,-36,1
1764925250,2025-12-05 10:00,100.00,980.47,1014.09,279,5.71,5.71,-40,1
1764925550,2025-12-05 10:05,100.00,980.53,1014.14,279,5.86,5.86,-38,1
1764925850,2025-12-05 10:10,100.00,980.46,1014.08,279,5.97,5.97,-35,1
1764926150,2025-12-05 10:15,100.00,980.49,1014.11,279,6.02,6.02,-35,1
1764926450,2025-12-05 10:20,100.00,980.44,1014.06,279,6.13,6.13,-39,1
1764926750,2025-12-05 10:25,100.00,980.48,1014.09,279,6.21,6.21,-34,1
1764927050,2025-12-05 10:30,100.00,980.49,1014.11,279,6.29,6.29,-35,1
1764927350,2025-12-05 10:35,100.00,980.44,1014.05,279,6.34,6.34,-35,1
1764927650,2025-12-05 10:40,100.00,980.43,1014.04,279,6.40,6.40,-36,1
1764927950,2025-12-05 10:45,100.00,980.39,1014.01,279,6.47,6.47,-35,1
1764928250,2025-12-05 10:50,100.00,980.44,1014.06,279,6.52,6.52,-34,1
1764928551,2025-12-05 10:55,100.00,980.48,1014.10,279,6.57,6.57,-40,1
1764928851,2025-12-05 11:00,100.00,980.50,1014.12,279,6.59,6.59,-40,1
1764929151,2025-12-05 11:05,100.00,980.57,1014.19,279,6.60,6.60,-41,1
1764929451,2025-12-05 11:10,100.00,980.56,1014.18,279,6.62,6.62,-39,1
1764929751,2025-12-05 11:15,100.00,980.55,1014.16,279,6.60,6.60,-41,1
1764930051,2025-12-05 11:20,100.00,980.62,1014.24,279,6.66,6.66,-37,1
1764930351,2025-12-05 11:25,100.00,980.62,1014.24,279,6.72,6.72,-38,1
1764930651,2025-12-05 11:30,100.00,980.64,1014.25,279,6.78,6.78,-40,1
1764930951,2025-12-05 11:35,100.00,980.70,1014.32,279,6.78,6.78,-35,1
1764931251,2025-12-05 11:40,100.00,980.62,1014.24,279,6.79,6.79,-33,1
1764931551,2025-12-05 11:45,100.00,980.56,1014.17,279,6.84,6.84,-36,1
1764931851,2025-12-05 11:50,100.00,980.53,1014.15,279,6.84,6.84,-35,1
1764932151,2025-12-05 11:55,100.00,980.57,1014.18,279,6.90,6.90,-40,1
1764932451,2025-12-05 12:00,100.00,980.45,1014.06,279,6.98,6.98,-35,1
1764932751,2025-12-05 12:05,100.00,980.50,1014.12,279,7.02,7.02,-36,1
1764933052,2025-12-05 12:10,100.00,980.44,1014.05,279,7.12,7.12,-35,1
1764933352,2025-12-05 12:15,100.00,980.43,1014.04,279,7.20,7.21,-39,1
1764933652,2025-12-05 12:20,100.00,980.41,1014.03,279,7.26,7.27,-38,1
1764933952,2025-12-05 12:25,100.00,980.49,1014.11,279,7.33,7.34,-38,1
1764934252,2025-12-05 12:30,100.00,980.52,1014.13,279,7.40,7.41,-37,1
1764934552,2025-12-05 12:35,100.00,980.48,1014.09,279,7.44,7.45,-38,1
1764934852,2025-12-05 12:40,100.00,980.51,1014.13,279,7.49,7.50,-36,1
1764935152,2025-12-05 12:45,100.00,980.54,1014.15,279,7.53,7.54,-36,1
1764935452,2025-12-05 12:50,100.00,980.55,1014.16,279,7.56,7.57,-36,1
1764935752,2025-12-05 12:55,100.00,980.56,1014.17,279,7.61,7.62,-39,1
1764936052,2025-12-05 13:00,100.00,980.61,1014.23,279,7.67,7.68,-39,1
1764936352,2025-12-05 13:05,100.00,980.60,1014.22,279,7.74,7.75,-34,1
1764936652,2025-12-05 13:10,100.00,980.65,1014.27,279,7.79,7.80,-36,1
1764936952,2025-12-05 13:15,100.00,980.64,1014.26,279,7.87,7.88,-35,1
1764937252,2025-12-05 13:20,100.00,980.61,1014.23,279,7.93,7.94,-39,1
1764937553,2025-12-05 13:25,100.00,980.56,1014.17,279,7.99,8.00,-34,1
1764937853,2025-12-05 13:30,100.00,980.62,1014.23,279,8.07,8.08,-39,1
1764938153,2025-12-05 13:35,100.00,980.62,1014.23,279,8.12,8.13,-41,1
1764938453,2025-12-05 13:40,100.00,980.57,1014.19,279,8.25,8.26,-35,1
1764938753,2025-12-05 13:45,100.00,980.58,1014.19,279,8.39,8.40,-36,1
1764939053,2025-12-05 13:50,100.00,980.63,1014.25,279,8.41,8.42,-36,1
1764939353,2025-12-05 13:55,100.00,980.63,1014.25,279,8.43,8.44,-37,1
1764939653,2025-12-05 14:00,100.00,980.75,1014.37,279,8.40,8.41,-37,1
1764939953,2025-12-05 14:05,100.00,980.71,1014.32,279,8.44,8.45,-39,1
1764940253,2025-12-05 14:10,100.00,980.76,1014.38,279,8.44,8.45,-34,1
1764940553,2025-12-05 14:15,100.00,980.78,1014.40,279,8.55,8.56,-33,1
1764940854,2025-12-05 14:20,100.00,980.77,1014.38,279,8.67,8.68,-45,1
1764941154,2025-12-05 14:25,100.00,980.81,1014.43,279,8.80,8.81,-39,1
1764941454,2025-12-05 14:30,100.00,980.81,1014.43,279,8.82,8.83,-41,1
1764941754,2025-12-05 14:35,100.00,980.90,1014.51,279,8.91,8.92,-37,1
1764942054,2025-12-05 14:40,100.00,981.01,1014.63,279,8.93,8.94,-39,1
1764942354,2025-12-05 14:45,100.00,981.10,1014.72,279,8.89,8.90,-36,1
1764942654,2025-12-05 14:50,100.00,981.12,1014.74,279,8.83,8.84,-37,1
1764942954,2025-12-05 14:55,100.00,981.26,1014.88,279,8.81,8.82,-35,1
1764943254,2025-12-05 15:00,100.00,981.27,1014.88,279,8.76,8.77,-37,1
1764943554,2025-12-05 15:05,100.00,981.24,1014.85,279,8.63,8.64,-38,1
1764943854,2025-12-05 15:10,100.00,981.28,1014.89,279,8.54,8.55,-35,1
1764944154,2025-12-05 15:15,100.00,981.49,1015.10,279,8.52,8.53,-39,1
1764944454,2025-12-05 15:20,100.00,981.45,1015.06,279,8.32,8.33,-41,1
1764944754,2025-12-05 15:25,100.00,981.51,1015.12,279,8.14,8.15,-37,1
1764945054,2025-12-05 15:30,100.00,981.52,1015.14,279,8.02,8.03,-38,1
1764945355,2025-12-05 15:35,100.00,981.55,1015.16,279,7.85,7.86,-38,1
1764945655,2025-12-05 15:40,100.00,981.53,1015.15,279,7.68,7.69,-41,1
1764945955,2025-12-05 15:45,100.00,981.58,1015.19,279,7.52,7.53,-38,1
1764946255,2025-12-05 15:50,100.00,981.62,1015.24,279,7.39,7.40,-40,1
1764946555,2025-12-05 15:55,100.00,981.64,1015.25,279,7.26,7.27,-35,1
1764946855,2025-12-05 16:00,100.00,981.63,1015.25,279,7.12,7.12,-36,1
1764947155,2025-12-05 16:05,100.00,981.64,1015.26,279,6.96,6.96,-40,1
1764947455,2025-12-05 16:10,100.00,981.69,1015.31,279,6.70,6.70,-40,1
1764947755,2025-12-05 16:15,100.00,981.76,1015.37,279,6.52,6.52,-36,1
1764948055,2025-12-05 16:20,100.00,981.78,1015.39,279,6.50,6.50,-40,1
1764948355,2025-12-05 16:25,100.00,981.71,1015.33,279,6.48,6.48,-38,1
1764948655,2025-12-05 16:30,100.00,981.67,1015.29,279,6.48,6.48,-38,1
1764948955,2025-12-05 16:35,100.00,981.68,1015.29,279,6.45,6.45,-33,1
1764949255,2025-12-05 16:40,100.00,981.79,1015.41,279,6.39,6.39,-36,1
1764949556,2025-12-05 16:45,100.00,981.79,1015.40,279,6.35,6.35,-37,1
1764949856,2025-12-05 16:50,100.00,981.82,1015.43,279,6.29,6.29,-38,1
1764950156,2025-12-05 16:55,100.00,981.91,1015.52,279,6.25,6.25,-41,1
1764950456,2025-12-05 17:00,100.00,982.02,1015.63,279,6.26,6.26,-38,1
1764950756,2025-12-05 17:05,100.00,981.91,1015.53,279,6.24,6.24,-38,1
1764951056,2025-12-05 17:10,100.00,981.95,1015.56,279,6.23,6.23,-39,1
1764951356,2025-12-05 17:15,100.00,981.93,1015.54,279,6.22,6.22,-38,1
1764951656,2025-12-05 17:20,100.00,981.84,1015.46,279,6.21,6.21,-35,1
1764951956,2025-12-05 17:25,100.00,981.77,1015.38,279,6.25,6.25,-37,1
1764952256,2025-12-05 17:30,100.00,981.79,1015.41,279,6.26,6.26,-34,1
1764952556,2025-12-05 17:35,100.00,981.83,1015.45,279,6.28,6.28,-36,1
1764952856,2025-12-05 17:40,100.00,981.93,1015.54,279,6.29,6.29,-37,1
1764953156,2025-12-05 17:45,100.00,981.93,1015.55,279,6.35,6.35,-35,1
1764953456,2025-12-05 17:50,100.00,981.98,1015.59,279,6.40,6.40,-31,1
1764953756,2025-12-05 17:55,100.00,982.06,1015.68,279,6.42,6.42,-36,1
1764954056,2025-12-05 18:00,100.00,982.06,1015.68,279,6.49,6.49,-37,1
1764954357,2025-12-05 18:05,100.00,982.12,1015.74,279,6.51,6.51,-37,1
1764954657,2025-12-05 18:10,100.00,982.21,1015.82,279,6.57,6.57,-37,1
1764954957,2025-12-05 18:15,100.00,982.27,1015.89,279,6.60,6.60,-42,1
1764955257,2025-12-05 18:20,100.00,982.24,1015.85,279,6.64,6.64,-38,1
1764955557,2025-12-05 18:25,100.00,982.24,1015.85,279,6.66,6.66,-38,1
1764955857,2025-12-05 18:30,100.00,982.16,1015.78,279,6.67,6.67,-35,1
1764956157,2025-12-05 18:35,100.00,982.22,1015.83,279,6.69,6.69,-37,1
1764956457,2025-12-05 18:40,100.00,982.21,1015.83,279,6.73,6.73,-38,1
1764956757,2025-12-05 18:45,100.00,982.24,1015.85,279,6.75,6.75,-37,1
1764957057,2025-12-05 18:50,100.00,982.22,1015.84,279,6.76,6.76,-37,1
1764957357,2025-12-05 18:55,100.00,982.31,1015.93,279,6.78,6.78,-33,1
1764957657,2025-12-05 19:00,100.00,982.30,1015.91,279,6.81,6.81,-32,1
1764957957,2025-12-05 19:05,100.00,982.28,1015.90,279,6.84,6.84,-34,1
1764958257,2025-12-05 19:10,100.00,982.29,1015.91,279,6.87,6.87,-38,1
1764958558,2025-12-05 19:15,100.00,982.29,1015.90,279,6.88,6.88,-42,1
1764958858,2025-12-05 19:20,100.00,982.31,1015.92,279,6.91,6.91,-39,1
1764959158,2025-12-05 19:25,100.00,982.25,1015.87,279,6.94,6.94,-41,1
1764959458,2025-12-05 19:30,100.00,982.32,1015.93,279,6.96,6.96,-31,1
1764959758,2025-12-05 19:35,100.00,982.26,1015.88,279,6.97,6.97,-38,1
1764960058,2025-12-05 19:40,100.00,982.27,1015.89,279,6.95,6.95,-37,1
1764960358,2025-12-05 19:45,100.00,982.17,1015.79,279,6.95,6.95,-36,1
1764960658,2025-12-05 19:50,100.00,982.27,1015.88,279,6.92,6.92,-36,1
1764960958,2025-12-05 19:55,100.00,982.34,1015.95,279,6.90,6.90,-40,1
1764961258,2025-12-05 20:00,100.00,982.35,1015.97,279,6.93,6.93,-35,1
1764961558,2025-12-05 20:05,100.00,982.39,1016.00,279,6.94,6.94,-32,1
1764961859,2025-12-05 20:10,100.00,982.33,1015.94,279,6.96,6.96,-37,1
1764962159,2025-12-05 20:15,100.00,982.48,1016.09,279,6.95,6.95,-41,1
1764962459,2025-12-05 20:20,100.00,982.50,1016.11,279,6.96,6.96,-37,1
1764962759,2025-12-05 20:25,100.00,982.53,1016.15,279,6.96,6.96,-36,1
1764963059,2025-12-05 20:30,100.00,982.49,1016.10,279,6.98,6.98,-36,1
1764963359,2025-12-05 20:35,100.00,982.60,1016.21,279,6.97,6.97,-39,1
1764963659,2025-12-05 20:40,100.00,982.66,1016.27,279,6.97,6.97,-36,1
1764963959,2025-12-05 20:45,100.00,982.66,1016.27,279,6.96,6.96,-34,1
1764964259,2025-12-05 20:50,100.00,982.75,1016.36,279,6.97,6.97,-33,1
1764964559,2025-12-05 20:55,100.00,982.84,1016.46,279,6.98,6.98,-35,1
1764964859,2025-12-05 21:00,100.00,982.77,1016.39,279,6.98,6.98,-37,1
1764965159,2025-12-05 21:05,100.00,982.83,1016.44,279,6.98,6.98,-34,1
1764965459,2025-12-05 21:10,100.00,982.86,1016.48,279,6.98,6.98,-31,1
1764965760,2025-12-05 21:16,100.00,982.95,1016.56,279,6.95,6.95,-35,1
1764966060,2025-12-05 21:21,100.00,982.94,1016.55,279,6.93,6.93,-39,1
1764966360,2025-12-05 21:26,100.00,982.94,1016.56,279,6.89,6.89,-42,1
1764966660,2025-12-05 21:31,100.00,983.01,1016.62,279,6.84,6.84,-43,1
1764966960,2025-12-05 21:36,100.00,982.98,1016.59,279,6.82,6.82,-36,1
1764967260,2025-12-05 21:41,100.00,982.99,1016.60,279,6.79,6.79,-37,1
1764967560,2025-12-05 21:46,100.00,983.02,1016.63,279,6.77,6.77,-38,1
1764967860,2025-12-05 21:51,100.00,983.03,1016.64,279,6.74,6.74,-37,1
1764968160,2025-12-05 21:56,100.00,983.01,1016.63,279,6.72,6.72,-36,1
1764968460,2025-12-05 22:01,100.00,983.02,1016.64,279,6.69,6.69,-36,1
1764968760,2025-12-05 22:06,100.00,983.03,1016.64,279,6.67,6.67,-37,1
1764969060,2025-12-05 22:11,100.00,983.03,1016.64,279,6.65,6.65,-39,1
1764969360,2025-12-05 22:16,100.00,983.02,1016.64,279,6.62,6.62,-37,1
1764969660,2025-12-05 22:21,100.00,983.01,1016.63,279,6.59,6.59,-34,1
1764969961,2025-12-05 22:26,100.00,983.00,1016.62,279,6.55,6.55,-42,1
1764970261,2025-12-05 22:31,100.00,982.97,1016.59,279,6.51,6.51,-36,1
1764970561,2025-12-05 22:36,100.00,982.97,1016.58,279,6.51,6.51,-37,1
1764970861,2025-12-05 22:41,100.00,982.98,1016.59,279,6.48,6.48,-41,1
1764971161,2025-12-05 22:46,100.00,982.98,1016.60,279,6.43,6.43,-36,1
1764971461,2025-12-05 22:51,100.00,983.02,1016.64,279,6.41,6.41,-36,1
1764971761,2025-12-05 22:56,100.00,982.99,1016.61,279,6.38,6.38,-39,1
1764972061,2025-12-05 23:01,100.00,982.97,1016.58,279,6.34,6.34,-37,1
1764972361,2025-12-05 23:06,100.00,982.93,1016.55,279,6.30,6.30,-37,1
1764972661,2025-12-05 23:11,100.00,982.93,1016.54,279,6.27,6.27,-38,1
1764972961,2025-12-05 23:16,100.00,982.92,1016.54,279,6.25,6.25,-37,1
1764973261,2025-12-05 23:21,100.00,982.89,1016.50,279,6.23,6.23,-36,1
1764973561,2025-12-05 23:26,100.00,982.82,1016.43,279,6.21,6.21,-35,1
1764973862,2025-12-05 23:31,100.00,982.81,1016.42,279,6.17,6.17,-35,1
1764974162,2025-12-05 23:36,100.00,982.94,1016.56,279,6.14,6.14,-40,1
1764974462,2025-12-05 23:41,100.00,982.91,1016.52,279,6.12,6.12,-41,1
1764974762,2025-12-05 23:46,100.00,982.95,1016.56,279,6.10,6.10,-40,1
1764975062,2025-12-05 23:51,100.00,982.99,1016.60,279,6.07,6.07,-39,1
1764975362,2025-12-05 23:56,100.00,982.90,1016.51,279,6.05,6.05,-37,1