1764975662,2025-12-06 00:01,100.00,982.95,1016.56,279,6.03,6.03,-36,1
1764975962,2025-12-06 00:06,100.00,982.96,1016.58,279,6.02,6.02,-37,1
1764976262,2025-12-06 00:11,100.00,982.97,1016.58,279,6.03,6.03,-36,1
1764976562,2025-12-06 00:16,100.00,983.00,1016.62,279,6.03,6.03,-40,1
1764976862,2025-12-06 00:21,100.00,982.99,1016.61,279,6.05,6.05,-36,1
1764977162,2025-12-06 00:26,100.00,982.93,1016.55,279,6.08,6.08,-34,1
1764977462,2025-12-06 00:31,100.00,982.97,1016.59,279,6.09,6.09,-32,1
1764977762,2025-12-06 00:36,100.00,983.00,1016.62,279,6.09,6.09,-37,1
1764978062,2025-12-06 00:41,100.00,982.97,1016.58,279,6.07,6.07,-39,1
1764978363,2025-12-06 00:46,100.00,983.02,1016.64,279,6.05,6.05,-40,1
1764978663,2025-12-06 00:51,100.00,983.08,1016.70,279,6.03,6.03,-43,1
1764978963,2025-12-06 00:56,100.00,983.07,1016.69,279,6.02,6.02,-41,1
1764979263,2025-12-06 01:01,100.00,983.03,1016.65,279,6.00,6.00,-38,1
1764979563,2025-12-06 01:06,100.00,982.96,1016.57,279,5.98,5.98,-43,1
1764979863,2025-12-06 01:11,100.00,983.00,1016.61,279,5.99,5.99,-38,1
1764980163,2025-12-06 01:16,100.00,983.02,1016.64,279,5.98,5.98,-39,1
1764980463,2025-12-06 01:21,100.00,983.02,1016.63,279,5.96,5.96,-36,1
1764980763,2025-12-06 01:26,100.00,983.01,1016.62,279,5.95,5.95,-37,1
1764981063,2025-12-06 01:31,100.00,982.99,1016.61,279,5.95,5.95,-39,1
1764981363,2025-12-06 01:36,100.00,983.05,1016.67,279,5.96,5.96,-38,1
1764981663,2025-12-06 01:41,100.00,983.10,1016.72,279,5.93,5.93,-38,1
1764981964,2025-12-06 01:46,100.00,983.09,1016.71,279,5.93,5.93,-40,1
1764982264,2025-12-06 01:51,100.00,983.07,1016.69,279,5.93,5.93,-35,1
1764982564,2025-12-06 01:56,100.00,983.05,1016.67,279,5.94,5.94,-38,1
1764982864,2025-12-06 02:01,100.00,983.06,1016.68,279,5.92,5.92,-42,1
1764983164,2025-12-06 02:06,100.00,983.05,1016.67,279,5.91,5.91,-41,1
1764983464,2025-12-06 02:11,100.00,983.10,1016.71,279,5.90,5.90,-39,1
1764983764,2025-12-06 02:16,100.00,983.07,1016.68,279,5.89,5.89,-37,1
1764984064,2025-12-06 02:21,100.00,983.03,1016.64,279,5.88,5.88,-37,1
1764984364,2025-12-06 02:26,100.00,982.91,1016.52,279,5.87,5.87,-36,1
1764984664,2025-12-06 02:31,100.00,982.89,1016.51,279,5.88,5.88,-32,1
1764984964,2025-12-06 02:36,100.00,982.83,1016.44,279,5.87,5.87,-33,1
1764985264,2025-12-06 02:41,100.00,982.79,1016.41,279,5.86,5.86,-35,1
1764985564,2025-12-06 02:46,100.00,982.78,1016.39,279,5.86,5.86,-33,1
1764985864,2025-12-06 02:51,100.00,982.75,1016.36,279,5.85,5.85,-39,1
1764986165,2025-12-06 02:56,100.00,982.73,1016.35,279,5.83,5.83,-40,1
1764986465,2025-12-06 03:01,100.00,982.65,1016.27,279,5.81,5.81,-34,1
1764986765,2025-12-06 03:06,100.00,982.59,1016.21,279,5.79,5.79,-38,1
1764987065,2025-12-06 03:11,100.00,982.69,1016.31,279,5.78,5.78,-39,1
1764987365,2025-12-06 03:16,100.00,982.64,1016.26,279,5.76,5.76,-39,1
1764987665,2025-12-06 03:21,100.00,982.66,1016.27,279,5.74,5.74,-39,1
1764987965,2025-12-06 03:26,100.00,982.72,1016.34,279,5.73,5.73,-39,1
1764988265,2025-12-06 03:31,100.00,982.64,1016.25,279,5.72,5.72,-42,1
1764988565,2025-12-06 03:36,100.00,982.69,1016.30,279,5.71,5.71,-37,1
1764988865,2025-12-06 03:41,100.00,982.71,1016.33,279,5.72,5.72,-37,1
1764989165,2025-12-06 03:46,100.00,982.77,1016.38,279,5.71,5.71,-34,1
1764989465,2025-12-06 03:51,100.00,982.70,1016.32,279,5.71,5.71,-38,1
1764989765,2025-12-06 03:56,100.00,982.66,1016.27,279,5.72,5.72,-38,1
1764990065,2025-12-06 04:01,100.00,982.75,1016.37,279,5.72,5.72,-37,1
1764990366,2025-12-06 04:06,100.00,982.73,1016.34,279,5.72,5.72,-35,1
1764990666,2025-12-06 04:11,100.00,982.76,1016.37,279,5.73,5.73,-38,1
1764990966,2025-12-06 04:16,100.00,982.72,1016.34,279,5.73,5.73,-36,1
1764991266,2025-12-06 04:21,100.00,982.75,1016.36,279,5.72,5.72,-37,1
1764991566,2025-12-06 04:26,100.00,982.75,1016.37,279,5.73,5.73,-39,1
1764991866,2025-12-06 04:31,100.00,982.84,1016.45,279,5.74,5.74,-37,1
1764992166,2025-12-06 04:36,100.00,982.83,1016.45,279,5.74,5.74,-43,1
1764992466,2025-12-06 04:41,100.00,982.86,1016.47,279,5.74,5.74,-38,1
1764992766,2025-12-06 04:46,100.00,982.98,1016.60,279,5.74,5.74,-41,1
1764993066,2025-12-06 04:51,100.00,982.99,1016.61,279,5.75,5.75,-39,1
1764993366,2025-12-06 04:56,100.00,982.88,1016.49,279,5.74,5.74,-39,1
1764993666,2025-12-06 05:01,100.00,982.82,1016.43,279,5.72,5.72,-33,1
1764993966,2025-12-06 05:06,100.00,982.80,1016.41,279,5.70,5.70,-38,1
1764994266,2025-12-06 05:11,100.00,982.86,1016.47,279,5.68,5.68,-36,1
1764994566,2025-12-06 05:16,100.00,982.83,1016.44,279,5.67,5.67,-33,1
1764994867,2025-12-06 05:21,100.00,982.81,1016.43,279,5.68,5.68,-31,1
1764995167,2025-12-06 05:26,100.00,982.86,1016.47,279,5.69,5.69,-32,1
1764995467,2025-12-06 05:31,100.00,982.94,1016.55,279,5.69,5.69,-43,1
1764995767,2025-12-06 05:36,100.00,982.95,1016.56,279,5.70,5.70,-41,1
1764996067,2025-12-06 05:41,100.00,982.96,1016.58,279,5.69,5.69,-42,1
1764996367,2025-12-06 05:46,100.00,983.00,1016.61,279,5.70,5.70,-41,1
1764996667,2025-12-06 05:51,100.00,983.12,1016.73,279,5.70,5.70,-38,1
1764996967,2025-12-06 05:56,100.00,983.18,1016.79,279,5.70,5.70,-37,1
1764997267,2025-12-06 06:01,100.00,983.15,1016.77,279,5.69,5.69,-38,1
1764997567,2025-12-06 06:06,100.00,983.12,1016.73,279,5.69,5.69,-36,1
1764997867,2025-12-06 06:11,100.00,983.09,1016.71,279,5.67,5.67,-35,1
1764998167,2025-12-06 06:16,100.00,983.10,1016.72,279,5.68,5.68,-34,1
1764998467,2025-12-06 06:21,100.00,983.14,1016.75,279,5.67,5.67,-38,1
1764998767,2025-12-06 06:26,100.00,983.12,1016.74,279,5.65,5.65,-31,1
1764999068,2025-12-06 06:31,100.00,983.19,1016.81,279,5.62,5.62,-32,1
1764999368,2025-12-06 06:36,100.00,983.23,1016.84,279,5.55,5.55,-33,1
1764999668,2025-12-06 06:41,100.00,983.21,1016.83,279,5.51,5.51,-33,1
1764999968,2025-12-06 06:46,100.00,983.26,1016.88,279,5.43,5.43,-38,1
1765000268,2025-12-06 06:51,100.00,983.40,1017.01,279,5.35,5.35,-38,1
1765000568,2025-12-06 06:56,100.00,983.33,1016.95,279,5.30,5.30,-39,1
1765000868,2025-12-06 07:01,100.00,983.31,1016.92,279,5.25,5.25,-39,1
1765001168,2025-12-06 07:06,100.00,983.34,1016.96,279,5.20,5.20,-38,1
1765001468,2025-12-06 07:11,100.00,983.41,1017.02,279,5.20,5.20,-37,1
1765001768,2025-12-06 07:16,100.00,983.46,1017.07,279,5.22,5.22,-37,1
1765002068,2025-12-06 07:21,100.00,983.50,1017.11,279,5.22,5.22,-34,1
1765002368,2025-12-06 07:26,100.00,983.52,1017.14,279,5.20,5.20,-37,1
1765002668,2025-12-06 07:31,100.00,983.54,1017.15,279,5.13,5.13,-35,1
1765002968,2025-12-06 07:36,100.00,983.57,1017.18,279,5.13,5.13,-36,1
1765003268,2025-12-06 07:41,100.00,983.57,1017.19,279,5.13,5.13,-32,1
1765003569,2025-12-06 07:46,100.00,983.58,1017.19,279,5.10,5.10,-32,1
1765003869,2025-12-06 07:51,100.00,983.68,1017.30,279,5.09,5.09,-35,1
1765004169,2025-12-06 07:56,100.00,983.79,1017.41,279,5.07,5.07,-38,1
1765004469,2025-12-06 08:01,100.00,983.73,1017.34,279,5.02,5.02,-39,1
1765004769,2025-12-06 08:06,100.00,983.78,1017.39,279,5.06,5.06,-43,1
1765005069,2025-12-06 08:11,100.00,983.70,1017.31,279,5.12,5.12,-38,1
1765005369,2025-12-06 08:16,100.00,983.71,1017.33,279,5.15,5.15,-39,1
1765005669,2025-12-06 08:21,100.00,983.66,1017.27,279,5.18,5.18,-40,1
1765005969,2025-12-06 08:26,100.00,983.71,1017.33,279,5.22,5.22,-38,1
1765006269,2025-12-06 08:31,100.00,983.69,1017.30,279,5.26,5.26,-40,1
1765006569,2025-12-06 08:36,100.00,983.67,1017.29,279,5.31,5.31,-41,1
1765006869,2025-12-06 08:41,100.00,983.69,1017.30,279,5.37,5.37,-36,1
1765007169,2025-12-06 08:46,100.00,983.75,1017.36,279,5.41,5.41,-39,1
1765007469,2025-12-06 08:51,100.00,983.83,1017.44,279,5.42,5.42,-35,1
1765007769,2025-12-06 08:56,100.00,983.83,1017.45,279,5.41,5.41,-36,1
1765008069,2025-12-06 09:01,100.00,983.88,1017.50,279,5.38,5.38,-39,1
1765008370,2025-12-06 09:06,100.00,983.89,1017.50,279,5.36,5.36,-37,1
1765008670,2025-12-06 09:11,100.00,983.93,1017.55,279,5.35,5.35,-39,1
1765008970,2025-12-06 09:16,100.00,983.94,1017.56,279,5.40,5.40,-30,1
1765009270,2025-12-06 09:21,100.00,983.78,1017.40,279,5.43,5.43,-40,1
1765009570,2025-12-06 09:26,100.00,983.83,1017.44,279,5.46,5.46,-36,1
1765009870,2025-12-06 09:31,100.00,983.83,1017.45,279,5.51,5.51,-38,1
1765010170,2025-12-06 09:36,100.00,983.79,1017.41,279,5.58,5.58,-41,1
1765010470,2025-12-06 09:41,100.00,983.83,1017.45,279,5.62,5.62,-35,1
1765010770,2025-12-06 09:46,100.00,983.86,1017.47,279,5.68,5.68,-34,1
1765011070,2025-12-06 09:51,100.00,983.82,1017.43,279,5.69,5.69,-42,1
1765011370,2025-12-06 09:56,100.00,983.77,1017.38,279,5.73,5.73,-34,1
1765011670,2025-12-06 10:01,100.00,983.72,1017.33,279,5.78,5.78,-40,1
1765011970,2025-12-06 10:06,100.00,983.64,1017.25,279,5.75,5.75,-39,1
1765012270,2025-12-06 10:11,100.00,983.57,1017.18,279,5.78,5.78,-38,1
1765012571,2025-12-06 10:16,100.00,983.54,1017.16,279,5.84,5.84,-32,1
1765012871,2025-12-06 10:21,100.00,983.41,1017.03,279,5.86,5.86,-34,1
1765013171,2025-12-06 10:26,100.00,983.41,1017.02,279,5.95,5.95,-39,1
1765013471,2025-12-06 10:31,100.00,983.38,1017.00,279,5.86,5.86,-36,1
1765013771,2025-12-06 10:36,100.00,983.26,1016.87,279,5.85,5.85,-38,1
1765014071,2025-12-06 10:41,100.00,983.20,1016.82,279,5.87,5.87,-34,1
1765014371,2025-12-06 10:46,100.00,983.14,1016.75,279,5.97,5.97,-36,1
1765014671,2025-12-06 10:51,100.00,983.16,1016.78,279,6.08,6.08,-39,1
1765014971,2025-12-06 10:56,100.00,983.13,1016.75,279,6.14,6.14,-33,1
1765015271,2025-12-06 11:01,100.00,983.05,1016.66,279,6.16,6.16,-35,1
1765015571,2025-12-06 11:06,100.00,982.99,1016.60,279,6.13,6.13,-35,1
1765015871,2025-12-06 11:11,100.00,982.94,1016.55,279,6.17,6.17,-38,1
1765016172,2025-12-06 11:16,100.00,982.93,1016.54,279,6.15,6.15,-39,1
1765016472,2025-12-06 11:21,100.00,982.96,1016.58,279,6.11,6.11,-40,1
1765016772,2025-12-06 11:26,100.00,983.04,1016.66,279,6.13,6.13,-38,1
1765017072,2025-12-06 11:31,100.00,983.05,1016.67,279,6.18,6.18,-40,1
1765017372,2025-12-06 11:36,100.00,983.03,1016.65,279,6.16,6.16,-39,1
1765017672,2025-12-06 11:41,100.00,982.99,1016.61,279,6.12,6.12,-38,1
1765017972,2025-12-06 11:46,100.00,982.99,1016.61,279,6.14,6.14,-37,1
1765018272,2025-12-06 11:51,100.00,982.97,1016.59,279,6.27,6.27,-36,1
1765018572,2025-12-06 11:56,100.00,982.93,1016.54,279,6.36,6.36,-39,1
1765018872,2025-12-06 12:01,100.00,982.91,1016.53,279,6.45,6.45,-42,1
1765019172,2025-12-06 12:06,100.00,982.91,1016.52,279,6.40,6.40,-40,1
1765019472,2025-12-06 12:11,100.00,982.89,1016.50,279,6.30,6.30,-34,1
1765019772,2025-12-06 12:16,100.00,982.93,1016.54,279,6.39,6.39,-35,1
1765020073,2025-12-06 12:21,100.00,982.96,1016.58,279,6.37,6.37,-40,1
1765020373,2025-12-06 12:26,100.00,982.96,1016.58,279,6.23,6.23,-39,1
1765020673,2025-12-06 12:31,100.00,982.89,1016.51,279,6.04,6.04,-35,1
1765020973,2025-12-06 12:36,100.00,982.76,1016.37,279,6.00,6.00,-31,1
1765021273,2025-12-06 12:41,100.00,982.78,1016.39,279,6.00,6.00,-42,1
1765021573,2025-12-06 12:46,100.00,982.77,1016.39,279,6.10,6.10,-38,1
1765021873,2025-12-06 12:51,100.00,982.75,1016.36,279,5.99,5.99,-39,1
1765022173,2025-12-06 12:56,100.00,982.65,1016.27,279,5.97,5.97,-38,1
1765022473,2025-12-06 13:01,100.00,982.55,1016.17,279,5.98,5.98,-37,1
1765022773,2025-12-06 13:06,100.00,982.56,1016.17,279,5.93,5.93,-37,1
1765023073,2025-12-06 13:11,100.00,982.52,1016.13,279,5.92,5.92,-37,1
1765023373,2025-12-06 13:16,100.00,982.54,1016.16,279,6.02,6.02,-38,1
1765023673,2025-12-06 13:21,100.00,982.54,1016.16,279,6.06,6.06,-39,1
1765023973,2025-12-06 13:26,100.00,982.55,1016.17,279,6.13,6.13,-35,1
1765024274,2025-12-06 13:31,100.00,982.58,1016.19,279,6.12,6.12,-36,1
1765024574,2025-12-06 13:36,100.00,982.52,1016.14,279,6.08,6.08,-37,1
1765024874,2025-12-06 13:41,100.00,982.49,1016.10,279,6.07,6.07,-40,1
1765025174,2025-12-06 13:46,100.00,982.53,1016.15,279,5.91,5.91,-41,1
1765025474,2025-12-06 13:51,100.00,982.49,1016.11,279,5.70,5.70,-44,1
1765025774,2025-12-06 13:56,100.00,982.54,1016.15,279,5.57,5.57,-41,1
1765026074,2025-12-06 14:01,100.00,982.43,1016.05,279,5.54,5.54,-43,1
1765026374,2025-12-06 14:06,100.00,982.41,1016.02,279,5.55,5.55,-39,1
1765026674,2025-12-06 14:11,100.00,982.39,1016.01,279,5.50,5.50,-41,1
1765026974,2025-12-06 14:16,100.00,982.44,1016.06,279,5.56,5.56,-37,1
1765027274,2025-12-06 14:21,100.00,982.43,1016.05,279,5.56,5.56,-37,1
1765027574,2025-12-06 14:26,100.00,982.50,1016.11,279,5.51,5.51,-38,1
1765027874,2025-12-06 14:31,100.00,982.45,1016.07,279,5.51,5.51,-38,1
1765028175,2025-12-06 14:36,100.00,982.52,1016.13,279,5.53,5.53,-37,1
1765028475,2025-12-06 14:41,100.00,982.50,1016.11,279,5.65,5.65,-40,1
1765028775,2025-12-06 14:46,100.00,982.45,1016.06,279,5.67,5.67,-40,1
1765029075,2025-12-06 14:51,100.00,982.48,1016.09,279,5.57,5.57,-43,1
1765029375,2025-12-06 14:56,100.00,982.48,1016.09,279,5.51,5.51,-41,1
1765029675,2025-12-06 15:01,100.00,982.51,1016.12,279,5.46,5.46,-40,1
1765029975,2025-12-06 15:06,100.00,982.41,1016.03,279,5.37,5.37,-39,1
1765030275,2025-12-06 15:11,100.00,982.43,1016.04,279,5.30,5.30,-38,1
1765030575,2025-12-06 15:16,100.00,982.29,1015.91,279,5.14,5.14,-37,1
1765030875,2025-12-06 15:21,100.00,982.23,1015.85,279,5.07,5.07,-41,1
1765031175,2025-12-06 15:26,100.00,982.17,1015.79,279,5.08,5.08,-37,1
1765031475,2025-12-06 15:31,100.00,982.07,1015.68,279,5.14,5.14,-36,1
1765031775,2025-12-06 15:36,100.00,982.11,1015.72,279,5.24,5.24,-35,1
1765032075,2025-12-06 15:41,100.00,982.11,1015.72,279,5.21,5.21,-35,1
1765032376,2025-12-06 15:46,100.00,982.07,1015.69,279,5.13,5.13,-36,1
1765032676,2025-12-06 15:51,100.00,982.02,1015.64,279,5.09,5.09,-36,1
1765033885,2025-12-06 16:11,100.00,982.04,1015.66,279,5.03,5.03,-35,1
1765034185,2025-12-06 16:16,100.00,982.02,1015.64,279,4.90,4.90,-36,1
1765034485,2025-12-06 16:21,100.00,981.98,1015.60,279,4.81,4.81,-44,1
1765034785,2025-12-06 16:26,100.00,982.00,1015.62,279,4.80,4.80,-38,1
1765035085,2025-12-06 16:31,100.00,982.05,1015.66,279,4.81,4.81,-37,1
1765035385,2025-12-06 16:36,100.00,982.08,1015.70,279,4.73,4.73,-43,1
1765035685,2025-12-06 16:41,100.00,982.07,1015.68,279,4.62,4.62,-39,1
1765035985,2025-12-06 16:46,100.00,982.12,1015.73,279,4.40,4.40,-39,1
1765036285,2025-12-06 16:51,100.00,982.13,1015.74,279,4.35,4.35,-35,1
1765036585,2025-12-06 16:56,100.00,982.20,1015.81,279,4.39,4.39,-34,1
1765036886,2025-12-06 17:01,100.00,982.19,1015.80,279,4.39,4.39,-34,1
1765037186,2025-12-06 17:06,100.00,982.17,1015.79,279,4.32,4.32,-33,1
1765037486,2025-12-06 17:11,100.00,982.23,1015.85,279,4.27,4.27,-37,1
1765037786,2025-12-06 17:16,100.00,982.17,1015.79,279,4.14,4.14,-42,1
1765038086,2025-12-06 17:21,100.00,982.09,1015.70,279,4.07,4.07,-43,1
1765038689,2025-12-06 17:31,100.00,982.11,1015.73,279,3.90,3.90,-41,1
1765038989,2025-12-06 17:36,100.00,982.06,1015.68,279,3.91,3.91,-42,1
1765039592,2025-12-06 17:46,100.00,982.03,1015.65,279,3.82,3.82,-39,1
1765040195,2025-12-06 17:56,100.00,981.99,1015.60,279,3.93,3.93,-38,1
1765040798,2025-12-06 18:06,100.00,981.94,1015.56,279,3.83,3.83,-38,1
1765041098,2025-12-06 18:11,100.00,981.92,1015.54,279,3.83,3.83,-39,1
1765041400,2025-12-06 18:16,100.00,981.93,1015.54,279,3.81,3.81,-35,1
1765041700,2025-12-06 18:21,100.00,981.92,1015.53,279,3.78,3.78,-36,1
1765042000,2025-12-06 18:26,100.00,981.80,1015.41,279,3.76,3.76,-41,1
1765042300,2025-12-06 18:31,100.00,981.73,1015.35,279,3.69,3.69,-41,1
1765042600,2025-12-06 18:36,100.00,981.83,1015.44,279,3.67,3.67,-35,1
1765042900,2025-12-06 18:41,100.00,981.83,1015.45,279,3.69,3.69,-41,1
1765043200,2025-12-06 18:46,100.00,981.91,1015.52,279,3.63,3.63,-34,1
1765043500,2025-12-06 18:51,100.00,981.96,1015.57,279,3.54,3.54,-32,1
1765043801,2025-12-06 18:56,100.00,981.96,1015.58,279,3.50,3.50,-38,1
1765044101,2025-12-06 19:01,100.00,981.99,1015.60,279,3.41,3.41,-34,1
1765044401,2025-12-06 19:06,100.00,982.09,1015.71,279,3.39,3.39,-35,1
1765044701,2025-12-06 19:11,100.00,982.20,1015.82,279,3.44,3.44,-37,1
1765045001,2025-12-06 19:16,100.00,982.19,1015.80,279,3.47,3.47,-42,1
1765045301,2025-12-06 19:21,100.00,982.13,1015.74,279,3.41,3.41,-38,1
1765045601,2025-12-06 19:26,100.00,982.15,1015.76,279,3.40,3.40,-37,1
1765045901,2025-12-06 19:31,100.00,982.02,1015.64,279,3.35,3.35,-39,1
1765046201,2025-12-06 19:36,100.00,982.04,1015.66,279,3.29,3.29,-38,1
1765046501,2025-12-06 19:41,100.00,982.07,1015.69,279,3.30,3.30,-34,1
1765046801,2025-12-06 19:46,100.00,982.08,1015.69,279,3.33,3.33,-38,1
1765047102,2025-12-06 19:51,100.00,982.10,1015.72,279,3.30,3.30,-41,1
1765047402,2025-12-06 19:56,100.00,982.07,1015.68,279,3.32,3.32,-36,1
1765047702,2025-12-06 20:01,100.00,982.21,1015.83,279,3.39,3.39,-38,1
1765048002,2025-12-06 20:06,100.00,982.19,1015.81,279,3.41,3.41,-41,1
1765048302,2025-12-06 20:11,100.00,982.12,1015.73,279,3.38,3.38,-38,1
1765048602,2025-12-06 20:16,100.00,982.04,1015.65,279,3.31,3.31,-42,1
1765048902,2025-12-06 20:21,100.00,982.02,1015.63,279,3.27,3.27,-41,1
1765049202,2025-12-06 20:26,100.00,981.96,1015.58,279,3.16,3.16,-38,1
1765049502,2025-12-06 20:31,100.00,981.90,1015.52,279,3.13,3.13,-45,1
1765049802,2025-12-06 20:36,100.00,981.93,1015.54,279,3.09,3.09,-38,1
1765050102,2025-12-06 20:41,100.00,982.00,1015.62,279,3.03,3.03,-41,1
1765050402,2025-12-06 20:46,100.00,982.03,1015.65,279,3.01,3.01,-40,1
1765050702,2025-12-06 20:51,100.00,982.05,1015.66,279,3.01,3.01,-37,1
1765051002,2025-12-06 20:56,100.00,982.04,1015.65,279,3.04,3.04,-37,1
1765051303,2025-12-06 21:01,100.00,981.95,1015.57,279,3.01,3.01,-35,1
1765051603,2025-12-06 21:06,100.00,982.03,1015.64,279,3.02,3.02,-38,1
1765052206,2025-12-06 21:16,100.00,982.09,1015.71,279,3.01,3.01,-38,1
1765052506,2025-12-06 21:21,100.00,982.17,1015.78,279,3.04,3.04,-41,1
1765052806,2025-12-06 21:26,100.00,982.16,1015.77,279,3.09,3.09,-41,1
1765053106,2025-12-06 21:31,100.00,982.15,1015.76,279,3.09,3.09,-39,1
1765053406,2025-12-06 21:36,100.00,982.13,1015.74,279,3.11,3.11,-42,1
1765053706,2025-12-06 21:41,100.00,982.14,1015.75,279,3.09,3.09,-39,1
1765054006,2025-12-06 21:46,100.00,982.11,1015.72,279,3.11,3.11,-35,1
1765054306,2025-12-06 21:51,100.00,982.07,1015.68,279,3.16,3.16,-37,1
1765054606,2025-12-06 21:56,100.00,982.04,1015.66,279,3.15,3.15,-35,1
1765054907,2025-12-06 22:01,100.00,982.03,1015.64,279,3.16,3.16,-34,1
1765055207,2025-12-06 22:06,100.00,982.00,1015.61,279,3.15,3.15,-40,1
1765055507,2025-12-06 22:11,100.00,982.04,1015.66,279,3.15,3.15,-40,1
1765055807,2025-12-06 22:16,100.00,981.96,1015.57,279,3.15,3.15,-38,1
1765056107,2025-12-06 22:21,100.00,981.99,1015.61,279,3.16,3.16,-41,1
1765056407,2025-12-06 22:26,100.00,981.93,1015.54,279,3.17,3.17,-39,1
1765057010,2025-12-06 22:36,100.00,981.81,1015.43,279,3.16,3.16,-40,1
1765057310,2025-12-06 22:41,100.00,981.80,1015.42,279,3.10,3.10,-36,1
1765057610,2025-12-06 22:46,100.00,981.73,1015.34,279,3.09,3.09,-35,1
1765057910,2025-12-06 22:51,100.00,981.73,1015.35,279,3.11,3.11,-40,1
1765058210,2025-12-06 22:56,100.00,981.71,1015.33,279,3.06,3.06,-39,1
1765058510,2025-12-06 23:01,100.00,981.71,1015.32,279,2.96,2.96,-39,1
1765058810,2025-12-06 23:06,100.00,981.76,1015.38,279,2.94,2.94,-35,1
1765059110,2025-12-06 23:11,100.00,981.75,1015.37,279,2.95,2.95,-41,1
1765059411,2025-12-06 23:16,100.00,981.83,1015.45,279,2.99,2.99,-41,1
1765059711,2025-12-06 23:21,100.00,981.78,1015.39,279,3.02,3.02,-32,1
1765060011,2025-12-06 23:26,100.00,981.72,1015.33,279,3.02,3.02,-35,1
1765060311,2025-12-06 23:31,100.00,981.74,1015.36,279,3.02,3.02,-43,1
1765060611,2025-12-06 23:36,100.00,981.77,1015.38,279,3.07,3.07,-42,1
1765060911,2025-12-06 23:41,100.00,981.77,1015.38,279,3.12,3.12,-41,1
1765061211,2025-12-06 23:46,100.00,981.85,1015.46,279,3.16,3.16,-39,1
1765061511,2025-12-06 23:51,100.00,981.76,1015.38,279,3.17,3.17,-38,1
1765061811,2025-12-06 23:56,100.00,981.76,1015.38,279,3.13,3.13,-39,1