1765062111,2025-12-07 00:01,100.00,981.80,1015.41,279,3.10,3.10,-36,1
1765062411,2025-12-07 00:06,100.00,981.76,1015.38,279,3.03,3.03,-36,1
1765062711,2025-12-07 00:11,100.00,981.72,1015.34,279,3.02,3.02,-38,1
1765063011,2025-12-07 00:16,100.00,981.70,1015.31,279,3.01,3.01,-36,1
1765063311,2025-12-07 00:21,100.00,981.68,1015.30,279,2.99,2.99,-37,1
1765063611,2025-12-07 00:26,100.00,981.71,1015.32,279,2.98,2.98,-37,1
1765063912,2025-12-07 00:31,100.00,981.76,1015.37,279,3.03,3.03,-35,1
1765064212,2025-12-07 00:36,100.00,981.82,1015.44,279,3.03,3.03,-35,1
1765064512,2025-12-07 00:41,100.00,981.82,1015.44,279,3.06,3.06,-35,1
1765064812,2025-12-07 00:46,100.00,981.76,1015.37,279,3.11,3.11,-40,1
1765065112,2025-12-07 00:51,100.00,981.82,1015.44,279,3.10,3.10,-37,1
1765065412,2025-12-07 00:56,100.00,981.72,1015.34,279,3.05,3.05,-41,1
1765065712,2025-12-07 01:01,100.00,981.75,1015.36,279,3.04,3.04,-38,1
1765066012,2025-12-07 01:06,100.00,981.81,1015.43,279,3.01,3.01,-40,1
1765066312,2025-12-07 01:11,100.00,981.68,1015.30,279,3.03,3.03,-41,1
1765066612,2025-12-07 01:16,100.00,981.71,1015.32,279,3.05,3.05,-35,1
1765066912,2025-12-07 01:21,100.00,981.69,1015.30,279,3.04,3.04,-35,1
1765067212,2025-12-07 01:26,100.00,981.77,1015.39,279,3.06,3.06,-35,1
1765067512,2025-12-07 01:31,100.00,981.81,1015.42,279,3.06,3.06,-34,1
1765067813,2025-12-07 01:36,100.00,981.92,1015.53,279,3.06,3.06,-35,1
1765068113,2025-12-07 01:41,100.00,981.92,1015.53,279,3.07,3.07,-38,1
1765068413,2025-12-07 01:46,100.00,981.92,1015.54,279,3.10,3.10,-34,1
1765068713,2025-12-07 01:51,100.00,981.92,1015.53,279,3.11,3.11,-37,1
1765069013,2025-12-07 01:56,100.00,981.82,1015.44,279,3.11,3.11,-41,1
1765069313,2025-12-07 02:01,100.00,981.85,1015.47,279,3.12,3.12,-36,1
1765069613,2025-12-07 02:06,100.00,981.82,1015.43,279,3.10,3.10,-43,1
1765069913,2025-12-07 02:11,100.00,981.79,1015.40,279,3.04,3.04,-42,1
1765070213,2025-12-07 02:16,100.00,981.75,1015.37,279,3.02,3.02,-44,1
1765070513,2025-12-07 02:21,100.00,981.77,1015.39,279,3.02,3.02,-40,1
1765070813,2025-12-07 02:26,100.00,981.84,1015.45,279,3.00,3.00,-37,1
1765071113,2025-12-07 02:31,100.00,981.90,1015.52,279,2.93,2.93,-37,1
1765071413,2025-12-07 02:36,100.00,981.94,1015.56,279,2.87,2.87,-41,1
1765071713,2025-12-07 02:41,100.00,981.95,1015.56,279,2.82,2.82,-39,1
1765072013,2025-12-07 02:46,100.00,981.92,1015.54,279,2.80,2.80,-33,1
1765072313,2025-12-07 02:51,100.00,981.85,1015.46,279,2.75,2.75,-35,1
1765072613,2025-12-07 02:56,100.00,981.80,1015.42,279,2.76,2.76,-36,1
1765072914,2025-12-07 03:01,100.00,981.89,1015.50,279,2.73,2.73,-36,1
1765073214,2025-12-07 03:06,100.00,981.88,1015.49,279,2.70,2.70,-35,1
1765073514,2025-12-07 03:11,100.00,981.91,1015.53,279,2.69,2.69,-39,1
1765073814,2025-12-07 03:16,100.00,981.95,1015.57,279,2.70,2.70,-40,1
1765074114,2025-12-07 03:21,100.00,981.94,1015.55,279,2.72,2.72,-35,1
1765074414,2025-12-07 03:26,100.00,982.00,1015.62,279,2.75,2.75,-32,1
1765074714,2025-12-07 03:31,100.00,981.89,1015.50,279,2.77,2.77,-39,1
1765075014,2025-12-07 03:36,100.00,981.91,1015.52,279,2.77,2.77,-38,1
1765075314,2025-12-07 03:41,100.00,981.87,1015.49,279,2.75,2.75,-36,1
1765075614,2025-12-07 03:46,100.00,981.87,1015.48,279,2.77,2.77,-34,1
1765075914,2025-12-07 03:51,100.00,981.90,1015.52,279,2.77,2.77,-38,1
1765076214,2025-12-07 03:56,100.00,981.94,1015.56,279,2.76,2.76,-40,1
1765076514,2025-12-07 04:01,100.00,981.93,1015.54,279,2.73,2.73,-39,1
1765076814,2025-12-07 04:06,100.00,981.93,1015.54,279,2.70,2.70,-36,1
1765077115,2025-12-07 04:11,100.00,981.98,1015.60,279,2.67,2.67,-36,1
1765077415,2025-12-07 04:16,100.00,981.99,1015.60,279,2.66,2.66,-37,1
1765077715,2025-12-07 04:21,100.00,982.01,1015.63,279,2.64,2.64,-36,1
1765078015,2025-12-07 04:26,100.00,981.98,1015.59,279,2.62,2.62,-34,1
1765078315,2025-12-07 04:31,100.00,982.08,1015.69,279,2.63,2.63,-40,1
1765078615,2025-12-07 04:36,100.00,982.04,1015.66,279,2.63,2.63,-39,1
1765078915,2025-12-07 04:41,100.00,982.01,1015.63,279,2.57,2.57,-40,1
1765079215,2025-12-07 04:46,100.00,981.99,1015.61,279,2.54,2.54,-36,1
1765079515,2025-12-07 04:51,100.00,981.97,1015.58,279,2.54,2.54,-38,1
1765079815,2025-12-07 04:56,100.00,981.99,1015.61,279,2.56,2.56,-39,1
1765080418,2025-12-07 05:06,100.00,982.02,1015.63,279,2.57,2.57,-41,1
1765080718,2025-12-07 05:11,100.00,981.93,1015.55,279,2.59,2.59,-37,1
1765081018,2025-12-07 05:16,100.00,981.89,1015.51,279,2.62,2.62,-37,1
1765081318,2025-12-07 05:21,100.00,981.86,1015.47,279,2.64,2.64,-37,1
1765081618,2025-12-07 05:26,100.00,981.85,1015.47,279,2.62,2.62,-38,1
1765081919,2025-12-07 05:31,100.00,981.78,1015.39,279,2.60,2.60,-36,1
1765082219,2025-12-07 05:36,100.00,981.86,1015.48,279,2.63,2.63,-40,1
1765082519,2025-12-07 05:41,100.00,981.85,1015.47,279,2.65,2.65,-36,1
1765082819,2025-12-07 05:46,100.00,981.89,1015.51,279,2.68,2.68,-32,1
1765083119,2025-12-07 05:51,100.00,981.89,1015.50,279,2.70,2.70,-41,1
1765083419,2025-12-07 05:56,100.00,981.98,1015.59,279,2.71,2.71,-37,1
1765083719,2025-12-07 06:01,100.00,982.02,1015.63,279,2.71,2.71,-36,1
1765084019,2025-12-07 06:06,100.00,982.04,1015.66,279,2.67,2.67,-39,1
1765084319,2025-12-07 06:11,100.00,982.02,1015.63,279,2.68,2.68,-37,1
1765084619,2025-12-07 06:16,100.00,981.97,1015.58,279,2.68,2.68,-32,1
1765084919,2025-12-07 06:21,100.00,981.93,1015.55,279,2.68,2.68,-34,1
1765085219,2025-12-07 06:26,100.00,981.94,1015.56,279,2.66,2.66,-34,1
1765085519,2025-12-07 06:31,100.00,981.96,1015.57,279,2.68,2.68,-38,1
1765085819,2025-12-07 06:36,100.00,981.99,1015.60,279,2.70,2.70,-33,1
1765086119,2025-12-07 06:41,100.00,981.86,1015.48,279,2.70,2.70,-37,1
1765086420,2025-12-07 06:47,100.00,981.93,1015.55,279,2.68,2.68,-41,1
1765086720,2025-12-07 06:52,100.00,981.92,1015.53,279,2.67,2.67,-38,1
1765087020,2025-12-07 06:57,100.00,981.87,1015.49,279,2.64,2.64,-39,1
1765087320,2025-12-07 07:02,100.00,981.94,1015.55,279,2.66,2.66,-35,1
1765087620,2025-12-07 07:07,100.00,981.96,1015.58,279,2.67,2.67,-34,1
1765087920,2025-12-07 07:12,100.00,981.98,1015.59,279,2.66,2.66,-41,1
1765088220,2025-12-07 07:17,100.00,981.99,1015.60,279,2.62,2.62,-41,1
1765088520,2025-12-07 07:22,100.00,982.00,1015.62,279,2.56,2.56,-39,1
1765088820,2025-12-07 07:27,100.00,981.98,1015.59,279,2.55,2.55,-42,1
1765089120,2025-12-07 07:32,100.00,982.06,1015.68,279,2.57,2.57,-38,1
1765089420,2025-12-07 07:37,100.00,982.06,1015.68,279,2.55,2.55,-32,1
1765089720,2025-12-07 07:42,100.00,982.08,1015.70,279,2.56,2.56,-35,1
1765090020,2025-12-07 07:47,100.00,982.05,1015.66,279,2.57,2.57,-36,1
1765090320,2025-12-07 07:52,100.00,982.10,1015.72,279,2.58,2.58,-36,1
1765090621,2025-12-07 07:57,100.00,982.15,1015.76,279,2.59,2.59,-37,1
1765090921,2025-12-07 08:02,100.00,982.14,1015.76,279,2.62,2.62,-33,1
1765091221,2025-12-07 08:07,100.00,982.16,1015.77,279,2.64,2.64,-37,1
1765091521,2025-12-07 08:12,100.00,982.12,1015.73,279,2.68,2.68,-33,1
1765091821,2025-12-07 08:17,100.00,982.19,1015.80,279,2.69,2.69,-37,1
1765092121,2025-12-07 08:22,100.00,982.22,1015.83,279,2.77,2.77,-43,1
1765092421,2025-12-07 08:27,100.00,982.18,1015.79,279,2.82,2.82,-41,1
1765092721,2025-12-07 08:32,100.00,982.19,1015.80,279,2.86,2.86,-39,1
1765093021,2025-12-07 08:37,100.00,982.26,1015.87,279,2.89,2.89,-40,1
1765093321,2025-12-07 08:42,100.00,982.29,1015.90,279,2.90,2.90,-36,1
1765093621,2025-12-07 08:47,100.00,982.32,1015.94,279,2.92,2.92,-40,1
1765093922,2025-12-07 08:52,100.00,982.33,1015.94,279,2.94,2.94,-38,1
1765094222,2025-12-07 08:57,100.00,982.37,1015.98,279,2.99,2.99,-34,1
1765094522,2025-12-07 09:02,100.00,982.39,1016.01,279,3.06,3.06,-41,1
1765094822,2025-12-07 09:07,100.00,982.38,1015.99,279,3.11,3.11,-43,1
1765095122,2025-12-07 09:12,100.00,982.30,1015.91,279,3.18,3.18,-45,1
1765095422,2025-12-07 09:17,100.00,982.36,1015.97,279,3.27,3.27,-41,1
1765095722,2025-12-07 09:22,100.00,982.44,1016.06,279,3.39,3.39,-41,1
1765096022,2025-12-07 09:27,100.00,982.48,1016.09,279,3.49,3.49,-44,1
1765096322,2025-12-07 09:32,100.00,982.53,1016.14,279,3.59,3.59,-36,1
1765096622,2025-12-07 09:37,100.00,982.48,1016.10,279,3.66,3.66,-40,1
1765096922,2025-12-07 09:42,100.00,982.41,1016.02,279,3.75,3.75,-39,1
1765097222,2025-12-07 09:47,100.00,982.41,1016.03,279,3.83,3.83,-38,1
1765097522,2025-12-07 09:52,100.00,982.47,1016.09,279,3.95,3.95,-39,1
1765098126,2025-12-07 10:02,100.00,982.43,1016.05,279,4.21,4.21,-38,1
1765098426,2025-12-07 10:07,100.00,982.41,1016.02,279,4.31,4.31,-35,1
1765098726,2025-12-07 10:12,100.00,982.38,1015.99,279,4.41,4.41,-36,1
1765099026,2025-12-07 10:17,100.00,982.39,1016.01,279,4.51,4.51,-40,1
1765099326,2025-12-07 10:22,100.00,982.41,1016.02,279,4.63,4.63,-39,1
1765099626,2025-12-07 10:27,100.00,982.43,1016.04,279,4.74,4.74,-39,1
1765099926,2025-12-07 10:32,100.00,982.35,1015.97,279,4.83,4.83,-37,1
1765100226,2025-12-07 10:37,100.00,982.34,1015.95,279,4.95,4.95,-40,1
1765100526,2025-12-07 10:42,100.00,982.28,1015.89,279,5.02,5.02,-38,1
1765100826,2025-12-07 10:47,100.00,982.28,1015.90,279,5.17,5.17,-37,1
1765101429,2025-12-07 10:57,100.00,982.24,1015.85,279,5.45,5.45,-35,1
1765101730,2025-12-07 11:02,100.00,982.23,1015.85,279,5.48,5.48,-41,1
1765102030,2025-12-07 11:07,100.00,982.27,1015.88,279,5.53,5.53,-42,1
1765102330,2025-12-07 11:12,100.00,982.27,1015.88,279,5.62,5.62,-39,1
1765102630,2025-12-07 11:17,100.00,982.25,1015.87,279,5.79,5.79,-38,1
1765102930,2025-12-07 11:22,100.00,982.20,1015.81,279,5.92,5.92,-43,1
1765103230,2025-12-07 11:27,100.00,982.11,1015.73,279,5.95,5.95,-40,1
1765103530,2025-12-07 11:32,100.00,982.21,1015.82,279,5.96,5.96,-44,1
1765103830,2025-12-07 11:37,100.00,982.21,1015.83,279,6.21,6.21,-41,1
1765104130,2025-12-07 11:42,100.00,982.26,1015.87,279,6.54,6.54,-41,1
1765104430,2025-12-07 11:47,100.00,982.31,1015.92,279,6.93,6.93,-39,1
1765105033,2025-12-07 11:57,100.00,982.29,1015.91,279,7.45,7.46,-41,1
1765105333,2025-12-07 12:02,100.00,982.29,1015.90,279,7.55,7.56,-39,1
1765105633,2025-12-07 12:07,100.00,982.35,1015.96,279,7.65,7.66,-39,1
1765105934,2025-12-07 12:12,100.00,982.36,1015.98,279,7.70,7.71,-39,1
1765106234,2025-12-07 12:17,100.00,982.30,1015.91,279,7.76,7.77,-35,1
1765106534,2025-12-07 12:22,100.00,982.28,1015.89,279,7.84,7.85,-40,1
1765106834,2025-12-07 12:27,100.00,982.29,1015.90,279,7.87,7.88,-42,1
1765107437,2025-12-07 12:37,100.00,982.28,1015.90,279,7.97,7.98,-38,1
1765107737,2025-12-07 12:42,100.00,982.29,1015.90,279,8.07,8.08,-41,1
1765108037,2025-12-07 12:47,100.00,982.27,1015.88,279,8.07,8.08,-36,1
1765108640,2025-12-07 12:57,100.00,982.23,1015.85,279,8.14,8.15,-40,1
1765108940,2025-12-07 13:02,100.00,982.21,1015.83,279,8.21,8.22,-34,1
1765109240,2025-12-07 13:07,100.00,982.22,1015.84,279,8.21,8.22,-34,1
1765109541,2025-12-07 13:12,100.00,982.24,1015.85,279,8.32,8.33,-37,1
1765109841,2025-12-07 13:17,100.00,982.27,1015.89,279,8.40,8.41,-37,1
1765110141,2025-12-07 13:22,100.00,982.24,1015.85,279,8.45,8.46,-38,1
1765110441,2025-12-07 13:27,100.00,982.18,1015.79,279,8.49,8.50,-36,1
1765113468,2025-12-07 14:17,100.00,982.18,1015.79,279,7.60,7.61,-41,1
1765113768,2025-12-07 14:22,100.00,982.20,1015.82,279,7.51,7.52,-40,1
1765114068,2025-12-07 14:27,100.00,982.23,1015.85,279,7.50,7.51,-36,1
1765114368,2025-12-07 14:32,100.00,982.32,1015.94,279,7.54,7.55,-38,1
1765114668,2025-12-07 14:37,100.00,982.37,1015.98,279,7.54,7.55,-37,1
1765114968,2025-12-07 14:42,100.00,982.30,1015.91,279,7.46,7.47,-38,1
1765115268,2025-12-07 14:47,100.00,982.30,1015.92,279,7.29,7.30,-37,1
1765115568,2025-12-07 14:52,100.00,982.36,1015.97,279,7.21,7.22,-34,1
1765115869,2025-12-07 14:57,100.00,982.40,1016.02,279,7.19,7.20,-36,1
1765116169,2025-12-07 15:02,100.00,982.41,1016.02,279,7.14,7.15,-39,1
1765116469,2025-12-07 15:07,100.00,982.42,1016.04,279,7.14,7.15,-41,1
1765116769,2025-12-07 15:12,100.00,982.36,1015.97,279,7.11,7.11,-35,1
1765117069,2025-12-07 15:17,100.00,982.37,1015.98,279,7.02,7.02,-36,1
1765117369,2025-12-07 15:22,100.00,982.43,1016.04,279,6.86,6.86,-40,1
1765117669,2025-12-07 15:27,100.00,982.44,1016.06,279,6.74,6.74,-35,1
1765117969,2025-12-07 15:32,100.00,982.45,1016.06,279,6.68,6.68,-45,1
1765118269,2025-12-07 15:37,100.00,982.43,1016.05,279,6.56,6.56,-44,1
1765118569,2025-12-07 15:42,100.00,982.43,1016.04,279,6.40,6.40,-38,1
1765118869,2025-12-07 15:47,100.00,982.43,1016.05,279,6.24,6.24,-42,1
1765119169,2025-12-07 15:52,100.00,982.48,1016.09,279,6.10,6.10,-41,1
1765119469,2025-12-07 15:57,100.00,982.52,1016.14,279,5.99,5.99,-39,1
1765119769,2025-12-07 16:02,100.00,982.57,1016.18,279,5.98,5.98,-40,1
1765120069,2025-12-07 16:07,100.00,982.62,1016.24,279,5.97,5.97,-38,1
1765120369,2025-12-07 16:12,100.00,982.60,1016.22,279,5.96,5.96,-40,1
1765120669,2025-12-07 16:17,100.00,982.63,1016.25,279,5.91,5.91,-37,1
1765120970,2025-12-07 16:22,100.00,982.66,1016.27,279,5.88,5.88,-36,1
1765121270,2025-12-07 16:27,100.00,982.69,1016.30,279,5.79,5.79,-38,1
1765121570,2025-12-07 16:32,100.00,982.62,1016.24,279,5.67,5.67,-37,1
1765121870,2025-12-07 16:37,100.00,982.66,1016.28,279,5.55,5.55,-41,1
1765122170,2025-12-07 16:42,100.00,982.69,1016.30,279,5.51,5.51,-39,1
1765122470,2025-12-07 16:47,100.00,982.66,1016.28,279,5.47,5.47,-32,1
1765122770,2025-12-07 16:52,100.00,982.67,1016.28,279,5.41,5.41,-43,1
1765123070,2025-12-07 16:57,100.00,982.67,1016.28,279,5.38,5.38,-40,1
1765123370,2025-12-07 17:02,100.00,982.76,1016.37,279,5.34,5.34,-40,1
1765123670,2025-12-07 17:07,100.00,982.70,1016.31,279,5.30,5.30,-41,1
1765123970,2025-12-07 17:12,100.00,982.71,1016.32,279,5.28,5.28,-38,1
1765124270,2025-12-07 17:17,100.00,982.77,1016.38,279,5.26,5.26,-35,1
1765124570,2025-12-07 17:22,100.00,982.78,1016.39,279,5.25,5.25,-44,1
1765125173,2025-12-07 17:32,100.00,982.79,1016.41,279,5.14,5.14,-41,1
1765125474,2025-12-07 17:37,100.00,982.85,1016.46,279,5.12,5.12,-35,1
1765125774,2025-12-07 17:42,100.00,982.83,1016.45,279,5.07,5.07,-35,1
1765126074,2025-12-07 17:47,100.00,982.90,1016.52,279,4.98,4.98,-38,1
1765126374,2025-12-07 17:52,100.00,983.01,1016.62,279,4.96,4.96,-37,1
1765126674,2025-12-07 17:57,100.00,983.03,1016.64,279,4.94,4.94,-37,1
1765126974,2025-12-07 18:02,100.00,983.02,1016.64,279,4.94,4.94,-35,1
1765127274,2025-12-07 18:07,100.00,983.00,1016.61,279,4.94,4.94,-37,1
1765127574,2025-12-07 18:12,100.00,983.03,1016.64,279,4.92,4.92,-39,1
1765127874,2025-12-07 18:17,100.00,983.04,1016.65,279,4.91,4.91,-39,1
1765128174,2025-12-07 18:22,100.00,983.04,1016.65,279,4.90,4.90,-39,1
1765128474,2025-12-07 18:27,100.00,982.97,1016.58,279,4.84,4.84,-38,1
1765128774,2025-12-07 18:32,100.00,983.00,1016.62,279,4.80,4.80,-35,1
1765129074,2025-12-07 18:37,100.00,982.97,1016.59,279,4.78,4.78,-38,1
1765129374,2025-12-07 18:42,100.00,983.02,1016.63,279,4.73,4.73,-38,1
1765129674,2025-12-07 18:47,100.00,983.05,1016.67,279,4.67,4.67,-39,1
1765129974,2025-12-07 18:52,100.00,983.05,1016.67,279,4.59,4.59,-37,1
1765130274,2025-12-07 18:57,100.00,983.12,1016.73,279,4.48,4.48,-33,1
1765130575,2025-12-07 19:02,100.00,983.16,1016.77,279,4.35,4.35,-36,1
1765130875,2025-12-07 19:07,100.00,983.15,1016.77,279,4.16,4.16,-39,1
1765131175,2025-12-07 19:12,100.00,983.17,1016.78,279,4.01,4.01,-39,1
1765131475,2025-12-07 19:17,100.00,983.18,1016.79,279,3.88,3.88,-38,1
1765131775,2025-12-07 19:22,100.00,983.17,1016.79,279,3.79,3.79,-34,1
1765132075,2025-12-07 19:27,100.00,983.18,1016.79,279,3.75,3.75,-38,1
1765132375,2025-12-07 19:32,100.00,983.25,1016.86,279,3.76,3.76,-34,1
1765132675,2025-12-07 19:37,100.00,983.27,1016.88,279,3.76,3.76,-43,1
1765132975,2025-12-07 19:42,100.00,983.29,1016.90,279,3.74,3.74,-41,1
1765133275,2025-12-07 19:47,100.00,983.36,1016.97,279,3.74,3.74,-43,1
1765133575,2025-12-07 19:52,100.00,983.36,1016.97,279,3.76,3.76,-38,1
1765133875,2025-12-07 19:57,100.00,983.35,1016.97,279,3.79,3.79,-35,1
1765134175,2025-12-07 20:02,100.00,983.38,1016.99,279,3.81,3.81,-41,1
1765134475,2025-12-07 20:07,100.00,983.37,1016.99,279,3.75,3.75,-38,1
1765134775,2025-12-07 20:12,100.00,983.36,1016.97,279,3.69,3.69,-39,1
1765135075,2025-12-07 20:17,100.00,983.38,1016.99,279,3.67,3.67,-40,1
1765135376,2025-12-07 20:22,100.00,983.40,1017.02,279,3.66,3.66,-38,1
1765135676,2025-12-07 20:27,100.00,983.34,1016.95,279,3.65,3.65,-37,1