1765148583,2025-12-08 00:03,100.00,983.79,1017.41,279,2.05,2.05,-42,1
1765148883,2025-12-08 00:08,100.00,983.90,1017.51,279,2.08,2.08,-34,1
1765149183,2025-12-08 00:13,100.00,983.79,1017.41,279,2.11,2.11,-36,1
1765149483,2025-12-08 00:18,100.00,983.71,1017.32,279,2.14,2.14,-35,1
1765149783,2025-12-08 00:23,100.00,983.61,1017.22,279,2.10,2.10,-41,1
1765150083,2025-12-08 00:28,100.00,983.65,1017.27,279,2.05,2.05,-42,1
1765150383,2025-12-08 00:33,100.00,983.71,1017.32,279,2.06,2.06,-42,1
1765150683,2025-12-08 00:38,100.00,983.76,1017.37,279,2.09,2.09,-38,1
1765150983,2025-12-08 00:43,100.00,983.73,1017.34,279,2.12,2.12,-35,1
1765151283,2025-12-08 00:48,100.00,983.71,1017.32,279,2.17,2.17,-38,1
1765151583,2025-12-08 00:53,100.00,983.72,1017.34,279,2.20,2.20,-37,1
1765151884,2025-12-08 00:58,100.00,983.74,1017.35,279,2.23,2.23,-36,1
1765152184,2025-12-08 01:03,100.00,983.73,1017.35,279,2.24,2.24,-33,1
1765152484,2025-12-08 01:08,100.00,983.64,1017.26,279,2.24,2.24,-37,1
1765152784,2025-12-08 01:13,100.00,983.72,1017.33,279,2.24,2.24,-34,1
1765153084,2025-12-08 01:18,100.00,983.73,1017.35,279,2.24,2.24,-37,1
1765153384,2025-12-08 01:23,100.00,983.82,1017.44,279,2.23,2.23,-36,1
1765153684,2025-12-08 01:28,100.00,983.77,1017.38,279,2.23,2.23,-36,1
1765153984,2025-12-08 01:33,100.00,983.72,1017.34,279,2.25,2.25,-41,1
1765154284,2025-12-08 01:38,100.00,983.74,1017.35,279,2.27,2.27,-39,1
1765154584,2025-12-08 01:43,100.00,983.70,1017.31,279,2.29,2.29,-39,1
1765154884,2025-12-08 01:48,100.00,983.62,1017.24,279,2.31,2.31,-44,1
1765155184,2025-12-08 01:53,100.00,983.55,1017.17,279,2.28,2.28,-35,1
1765155484,2025-12-08 01:58,100.00,983.74,1017.36,279,2.23,2.23,-40,1
1765155784,2025-12-08 02:03,100.00,983.92,1017.53,279,2.15,2.15,-40,1
1765156085,2025-12-08 02:08,100.00,983.96,1017.57,279,2.10,2.10,-42,1
1765156385,2025-12-08 02:13,100.00,983.89,1017.50,279,2.04,2.04,-37,1
1765156685,2025-12-08 02:18,100.00,983.93,1017.55,279,1.91,1.91,-36,1
1765156985,2025-12-08 02:23,100.00,983.90,1017.52,279,1.84,1.84,-39,1
1765157285,2025-12-08 02:28,100.00,984.01,1017.62,279,1.79,1.79,-36,1
1765157585,2025-12-08 02:33,100.00,984.02,1017.64,279,1.77,1.77,-35,1
1765157885,2025-12-08 02:38,100.00,984.01,1017.62,279,1.78,1.78,-33,1
1765158185,2025-12-08 02:43,100.00,984.02,1017.63,279,1.79,1.79,-36,1
1765158485,2025-12-08 02:48,100.00,984.08,1017.69,279,1.80,1.80,-38,1
1765158785,2025-12-08 02:53,100.00,984.09,1017.71,279,1.81,1.81,-36,1
1765159085,2025-12-08 02:58,100.00,984.04,1017.65,279,1.82,1.82,-34,1
1765159385,2025-12-08 03:03,100.00,984.06,1017.67,279,1.84,1.84,-38,1
1765159685,2025-12-08 03:08,100.00,984.11,1017.73,279,1.86,1.86,-31,1
1765159985,2025-12-08 03:13,100.00,984.06,1017.67,279,1.85,1.85,-39,1
1765160286,2025-12-08 03:18,100.00,984.01,1017.62,279,1.86,1.86,-35,1
1765160586,2025-12-08 03:23,100.00,983.96,1017.57,279,1.88,1.88,-37,1
1765160886,2025-12-08 03:28,100.00,983.90,1017.52,279,1.90,1.90,-34,1
1765161186,2025-12-08 03:33,100.00,983.92,1017.54,279,1.90,1.90,-38,1
1765161486,2025-12-08 03:38,100.00,983.89,1017.51,279,1.84,1.84,-38,1
1765161786,2025-12-08 03:43,100.00,983.80,1017.41,279,1.79,1.79,-38,1
1765162086,2025-12-08 03:48,100.00,983.89,1017.51,279,1.76,1.76,-37,1
1765162386,2025-12-08 03:53,100.00,983.94,1017.56,279,1.71,1.71,-31,1
1765162686,2025-12-08 03:58,100.00,984.08,1017.69,279,1.65,1.65,-37,1
1765162986,2025-12-08 04:03,100.00,984.14,1017.75,279,1.56,1.56,-38,1
1765163286,2025-12-08 04:08,100.00,984.16,1017.77,279,1.48,1.48,-43,1
1765163586,2025-12-08 04:13,100.00,984.19,1017.81,279,1.45,1.45,-33,1
1765163886,2025-12-08 04:18,100.00,984.20,1017.81,279,1.43,1.43,-32,1
1765164186,2025-12-08 04:23,100.00,984.23,1017.84,279,1.39,1.39,-34,1
1765164486,2025-12-08 04:28,100.00,984.22,1017.83,279,1.33,1.33,-37,1
1765164787,2025-12-08 04:33,100.00,984.20,1017.81,279,1.30,1.30,-36,1
1765165087,2025-12-08 04:38,100.00,984.16,1017.77,279,1.27,1.27,-32,1
1765165387,2025-12-08 04:43,100.00,984.19,1017.81,279,1.23,1.23,-37,1
1765165687,2025-12-08 04:48,100.00,984.26,1017.88,279,1.18,1.18,-38,1
1765165987,2025-12-08 04:53,100.00,984.21,1017.83,279,1.18,1.18,-38,1
1765166287,2025-12-08 04:58,100.00,984.23,1017.84,279,1.18,1.18,-39,1
1765166587,2025-12-08 05:03,100.00,984.24,1017.85,279,1.21,1.21,-41,1
1765166887,2025-12-08 05:08,100.00,984.20,1017.81,279,1.26,1.26,-40,1
1765167187,2025-12-08 05:13,100.00,984.24,1017.86,279,1.31,1.31,-39,1
1765167487,2025-12-08 05:18,100.00,984.27,1017.88,279,1.34,1.34,-39,1
1765167787,2025-12-08 05:23,100.00,984.25,1017.86,279,1.35,1.35,-42,1
1765168087,2025-12-08 05:28,100.00,984.30,1017.92,279,1.38,1.38,-40,1
1765168387,2025-12-08 05:33,100.00,984.29,1017.90,279,1.43,1.43,-40,1
1765168687,2025-12-08 05:38,100.00,984.30,1017.91,279,1.47,1.47,-34,1
1765168988,2025-12-08 05:43,100.00,984.29,1017.90,279,1.49,1.49,-40,1
1765169288,2025-12-08 05:48,100.00,984.28,1017.89,279,1.52,1.52,-34,1
1765169588,2025-12-08 05:53,100.00,984.26,1017.87,279,1.54,1.54,-38,1
1765169888,2025-12-08 05:58,100.00,984.29,1017.91,279,1.56,1.56,-40,1
1765170188,2025-12-08 06:03,100.00,984.27,1017.89,279,1.58,1.58,-38,1
1765170488,2025-12-08 06:08,100.00,984.33,1017.94,279,1.60,1.60,-36,1
1765170788,2025-12-08 06:13,100.00,984.33,1017.95,279,1.64,1.64,-38,1
1765171088,2025-12-08 06:18,100.00,984.44,1018.06,279,1.68,1.68,-42,1
1765171388,2025-12-08 06:23,100.00,984.38,1017.99,279,1.71,1.71,-40,1
1765171688,2025-12-08 06:28,100.00,984.28,1017.90,279,1.78,1.78,-36,1
1765171988,2025-12-08 06:33,100.00,984.25,1017.87,279,1.82,1.82,-40,1
1765172288,2025-12-08 06:38,100.00,984.22,1017.83,279,1.80,1.80,-39,1
1765172588,2025-12-08 06:43,100.00,984.23,1017.84,279,1.78,1.78,-37,1
1765172888,2025-12-08 06:48,100.00,984.36,1017.97,279,1.73,1.73,-41,1
1765173188,2025-12-08 06:53,100.00,984.29,1017.91,279,1.73,1.73,-39,1
1765173489,2025-12-08 06:58,100.00,984.05,1017.67,279,1.78,1.78,-40,1
1765173789,2025-12-08 07:03,100.00,984.09,1017.71,279,1.86,1.86,-43,1
1765174089,2025-12-08 07:08,100.00,984.17,1017.79,279,1.85,1.85,-36,1
1765174389,2025-12-08 07:13,100.00,984.04,1017.66,279,2.01,2.01,-37,1
1765174689,2025-12-08 07:18,100.00,984.16,1017.77,279,2.47,2.47,-35,1
1765174989,2025-12-08 07:23,100.00,984.08,1017.69,279,2.64,2.64,-40,1
1765175289,2025-12-08 07:28,100.00,984.21,1017.83,279,2.66,2.66,-39,1
1765175589,2025-12-08 07:33,100.00,984.28,1017.89,279,2.58,2.58,-42,1
1765175889,2025-12-08 07:38,100.00,984.23,1017.85,279,2.50,2.50,-39,1
1765176189,2025-12-08 07:43,100.00,984.23,1017.84,279,2.58,2.58,-38,1
1765176489,2025-12-08 07:48,100.00,984.28,1017.89,279,2.61,2.61,-35,1
1765176789,2025-12-08 07:53,100.00,984.35,1017.96,279,2.57,2.57,-35,1
1765177089,2025-12-08 07:58,100.00,984.42,1018.04,279,2.56,2.56,-43,1
1765177389,2025-12-08 08:03,100.00,984.44,1018.06,279,2.53,2.53,-41,1
1765177690,2025-12-08 08:08,100.00,984.45,1018.06,279,2.62,2.62,-35,1
1765177990,2025-12-08 08:13,100.00,984.50,1018.11,279,2.80,2.80,-35,1
1765178290,2025-12-08 08:18,100.00,984.49,1018.10,279,2.96,2.96,-43,1
1765178590,2025-12-08 08:23,100.00,984.46,1018.07,279,3.21,3.21,-43,1
1765178890,2025-12-08 08:28,100.00,984.50,1018.11,279,3.54,3.54,-37,1
1765179190,2025-12-08 08:33,100.00,984.58,1018.19,279,3.77,3.77,-36,1
1765179490,2025-12-08 08:38,100.00,984.68,1018.30,279,3.93,3.93,-42,1
1765179790,2025-12-08 08:43,100.00,984.74,1018.36,279,4.07,4.07,-42,1
1765180090,2025-12-08 08:48,100.00,984.79,1018.41,279,4.25,4.25,-37,1
1765180390,2025-12-08 08:53,100.00,984.80,1018.41,279,4.43,4.43,-33,1
1765180690,2025-12-08 08:58,100.00,984.80,1018.41,279,4.62,4.62,-37,1
1765180990,2025-12-08 09:03,100.00,984.74,1018.35,279,4.73,4.73,-39,1
1765181291,2025-12-08 09:08,100.00,984.70,1018.32,279,4.78,4.78,-37,1
1765181591,2025-12-08 09:13,100.00,984.69,1018.31,279,4.89,4.89,-46,1
1765181891,2025-12-08 09:18,100.00,984.76,1018.37,279,5.04,5.04,-38,1
1765182191,2025-12-08 09:23,100.00,984.89,1018.51,279,5.17,5.17,-42,1
1765182491,2025-12-08 09:28,100.00,984.89,1018.51,279,5.29,5.29,-36,1
1765182791,2025-12-08 09:33,100.00,985.03,1018.65,279,5.42,5.42,-35,1
1765183091,2025-12-08 09:38,100.00,985.10,1018.71,279,5.59,5.59,-44,1
1765183391,2025-12-08 09:43,100.00,985.01,1018.62,279,5.77,5.77,-41,1
1765183691,2025-12-08 09:48,100.00,985.02,1018.64,279,5.93,5.93,-37,1
1765183991,2025-12-08 09:53,100.00,985.08,1018.69,279,6.05,6.05,-40,1
1765184291,2025-12-08 09:58,100.00,985.04,1018.65,279,6.10,6.10,-38,1
1765184591,2025-12-08 10:03,100.00,985.18,1018.79,279,6.08,6.08,-34,1
1765184891,2025-12-08 10:08,100.00,985.41,1019.03,279,6.13,6.13,-35,1
1765185192,2025-12-08 10:13,100.00,985.49,1019.10,279,6.19,6.19,-41,1
1765185492,2025-12-08 10:18,100.00,985.48,1019.10,279,6.25,6.25,-38,1
1765185792,2025-12-08 10:23,100.00,985.53,1019.14,279,6.30,6.30,-42,1
1765186092,2025-12-08 10:28,100.00,985.25,1018.86,279,6.28,6.28,-40,1
1765186392,2025-12-08 10:33,100.00,985.22,1018.83,279,6.31,6.31,-39,1
1765186692,2025-12-08 10:38,100.00,985.05,1018.66,279,6.34,6.34,-39,1
1765186992,2025-12-08 10:43,100.00,985.11,1018.72,279,6.39,6.39,-36,1
1765187292,2025-12-08 10:48,100.00,985.16,1018.77,279,6.46,6.46,-39,1
1765187592,2025-12-08 10:53,100.00,985.19,1018.80,279,6.64,6.64,-40,1
1765187892,2025-12-08 10:58,100.00,985.01,1018.63,279,6.86,6.86,-40,1
1765188192,2025-12-08 11:03,100.00,984.87,1018.48,279,7.02,7.02,-44,1
1765188492,2025-12-08 11:08,100.00,984.64,1018.25,279,7.05,7.05,-38,1
1765188792,2025-12-08 11:13,100.00,984.42,1018.03,279,7.04,7.04,-38,1
1765189092,2025-12-08 11:18,100.00,984.37,1017.99,279,7.04,7.04,-37,1
1765189392,2025-12-08 11:23,100.00,984.33,1017.94,279,7.08,7.08,-40,1
1765189693,2025-12-08 11:28,100.00,984.52,1018.13,279,7.10,7.10,-41,1
1765189993,2025-12-08 11:33,100.00,984.56,1018.17,279,7.11,7.11,-39,1
1765190293,2025-12-08 11:38,100.00,984.70,1018.32,279,7.19,7.20,-35,1
1765190593,2025-12-08 11:43,100.00,984.67,1018.29,279,7.25,7.26,-40,1
1765190893,2025-12-08 11:48,100.00,984.71,1018.32,279,7.34,7.35,-39,1
1765191193,2025-12-08 11:53,100.00,984.69,1018.30,279,7.37,7.38,-42,1
1765191493,2025-12-08 11:58,100.00,984.70,1018.32,279,7.40,7.41,-41,1
1765191793,2025-12-08 12:03,100.00,984.58,1018.20,279,7.50,7.51,-38,1
1765192093,2025-12-08 12:08,100.00,984.43,1018.04,279,7.59,7.60,-40,1
1765192393,2025-12-08 12:13,100.00,984.46,1018.07,279,7.63,7.64,-39,1
1765192693,2025-12-08 12:18,100.00,984.51,1018.12,279,7.72,7.73,-36,1
1765192993,2025-12-08 12:23,100.00,984.58,1018.20,279,7.83,7.84,-39,1
1765193293,2025-12-08 12:28,100.00,984.55,1018.16,279,7.88,7.89,-42,1
1765193594,2025-12-08 12:33,100.00,984.56,1018.17,279,7.98,7.99,-39,1
1765193894,2025-12-08 12:38,100.00,984.60,1018.22,279,8.11,8.12,-40,1
1765194194,2025-12-08 12:43,100.00,984.60,1018.22,279,8.21,8.22,-43,1
1765194494,2025-12-08 12:48,100.00,984.56,1018.18,279,8.26,8.27,-37,1
1765194794,2025-12-08 12:53,100.00,984.57,1018.19,279,8.41,8.42,-35,1
1765195094,2025-12-08 12:58,100.00,984.59,1018.20,279,8.36,8.37,-38,1
1765195394,2025-12-08 13:03,100.00,984.69,1018.31,279,8.48,8.49,-40,1
1765195694,2025-12-08 13:08,100.00,984.75,1018.37,279,8.44,8.45,-39,1
1765195994,2025-12-08 13:13,100.00,984.86,1018.47,279,8.46,8.47,-40,1
1765196294,2025-12-08 13:18,100.00,984.81,1018.43,279,8.47,8.48,-35,1
1765196594,2025-12-08 13:23,100.00,984.83,1018.44,279,8.47,8.48,-41,1
1765196894,2025-12-08 13:28,100.00,984.80,1018.41,279,8.48,8.49,-40,1
1765197195,2025-12-08 13:33,100.00,984.84,1018.45,279,8.50,8.51,-42,1
1765197495,2025-12-08 13:38,100.00,984.87,1018.48,279,8.52,8.53,-37,1
1765197795,2025-12-08 13:43,100.00,984.80,1018.42,279,8.47,8.48,-40,1
1765198095,2025-12-08 13:48,100.00,984.84,1018.45,279,8.40,8.41,-32,1
1765198395,2025-12-08 13:53,100.00,984.81,1018.42,279,8.34,8.35,-41,1
1765198695,2025-12-08 13:58,100.00,984.79,1018.41,279,8.36,8.37,-40,1
1765198995,2025-12-08 14:03,100.00,984.75,1018.37,279,8.33,8.34,-36,1
1765199295,2025-12-08 14:08,100.00,984.84,1018.46,279,8.35,8.36,-43,1
1765199595,2025-12-08 14:13,100.00,984.88,1018.49,279,8.29,8.30,-42,1
1765199895,2025-12-08 14:18,100.00,984.82,1018.43,279,8.23,8.24,-41,1
1765200195,2025-12-08 14:23,100.00,984.83,1018.45,279,8.15,8.16,-38,1
1765200496,2025-12-08 14:28,100.00,984.91,1018.53,279,8.16,8.17,-35,1
1765200796,2025-12-08 14:33,100.00,984.82,1018.43,279,8.14,8.15,-39,1
1765201096,2025-12-08 14:38,100.00,984.77,1018.38,279,8.05,8.06,-36,1
1765201396,2025-12-08 14:43,100.00,984.75,1018.37,279,8.05,8.06,-38,1
1765201696,2025-12-08 14:48,100.00,984.83,1018.44,279,7.96,7.97,-39,1
1765201996,2025-12-08 14:53,100.00,984.90,1018.51,279,7.87,7.88,-38,1
1765202296,2025-12-08 14:58,100.00,985.05,1018.67,279,7.92,7.93,-37,1
1765202596,2025-12-08 15:03,100.00,985.01,1018.63,279,7.89,7.90,-40,1
1765202896,2025-12-08 15:08,100.00,985.12,1018.74,279,7.87,7.88,-42,1
1765203196,2025-12-08 15:13,100.00,985.09,1018.70,279,7.86,7.87,-40,1
1765203496,2025-12-08 15:18,100.00,985.22,1018.84,279,7.86,7.87,-39,1
1765203796,2025-12-08 15:23,100.00,985.16,1018.77,279,7.82,7.83,-40,1
1765204097,2025-12-08 15:28,100.00,985.27,1018.88,279,7.82,7.83,-41,1
1765204397,2025-12-08 15:33,100.00,985.16,1018.78,279,7.73,7.74,-38,1
1765204697,2025-12-08 15:38,100.00,985.20,1018.81,279,7.65,7.66,-42,1
1765204997,2025-12-08 15:43,100.00,985.23,1018.85,279,7.61,7.62,-34,1
1765205297,2025-12-08 15:48,100.00,985.23,1018.85,279,7.59,7.60,-36,1
1765205597,2025-12-08 15:53,100.00,985.25,1018.87,279,7.57,7.58,-41,1
1765205897,2025-12-08 15:58,100.00,985.35,1018.96,279,7.56,7.57,-35,1
1765206197,2025-12-08 16:03,100.00,985.29,1018.90,279,7.52,7.53,-38,1
1765206497,2025-12-08 16:08,100.00,985.45,1019.07,279,7.56,7.57,-42,1
1765206797,2025-12-08 16:13,100.00,985.42,1019.03,279,7.57,7.58,-40,1
1765207097,2025-12-08 16:18,100.00,985.53,1019.14,279,7.57,7.58,-37,1
1765207397,2025-12-08 16:23,100.00,985.55,1019.16,279,7.57,7.58,-40,1
1765207698,2025-12-08 16:28,100.00,985.55,1019.16,279,7.57,7.58,-36,1
1765207998,2025-12-08 16:33,100.00,985.66,1019.27,279,7.57,7.58,-35,1
1765208298,2025-12-08 16:38,100.00,985.77,1019.39,279,7.54,7.55,-33,1
1765208598,2025-12-08 16:43,100.00,985.73,1019.34,279,7.52,7.53,-38,1
1765208898,2025-12-08 16:48,100.00,985.75,1019.37,279,7.49,7.50,-40,1
1765209198,2025-12-08 16:53,100.00,985.94,1019.56,279,7.48,7.49,-43,1
1765209498,2025-12-08 16:58,100.00,986.09,1019.71,279,7.45,7.46,-32,1
1765209798,2025-12-08 17:03,100.00,986.06,1019.67,279,7.42,7.43,-36,1
1765210098,2025-12-08 17:08,100.00,986.11,1019.72,279,7.39,7.40,-37,1
1765210398,2025-12-08 17:13,100.00,986.13,1019.75,279,7.36,7.37,-37,1
1765210698,2025-12-08 17:18,100.00,986.25,1019.86,279,7.35,7.36,-39,1
1765210998,2025-12-08 17:23,100.00,986.33,1019.94,279,7.33,7.34,-37,1
1765211298,2025-12-08 17:28,100.00,986.39,1020.01,279,7.32,7.33,-35,1
1765211599,2025-12-08 17:33,100.00,986.39,1020.01,279,7.33,7.34,-43,1
1765211899,2025-12-08 17:38,100.00,986.43,1020.04,279,7.34,7.35,-38,1
1765212199,2025-12-08 17:43,100.00,986.43,1020.04,279,7.36,7.37,-35,1
1765212499,2025-12-08 17:48,100.00,986.35,1019.96,279,7.38,7.39,-36,1
1765212799,2025-12-08 17:53,100.00,986.32,1019.93,279,7.40,7.41,-42,1
1765213100,2025-12-08 17:58,100.00,986.30,1019.92,279,7.38,7.39,-36,1
1765213400,2025-12-08 18:03,100.00,986.25,1019.86,279,7.34,7.35,-39,1
1765213701,2025-12-08 18:08,100.00,986.16,1019.78,279,7.31,7.32,-42,1
1765214001,2025-12-08 18:13,100.00,986.23,1019.84,279,7.30,7.31,-40,1
1765214301,2025-12-08 18:18,100.00,986.22,1019.83,279,7.29,7.30,-40,1
1765214601,2025-12-08 18:23,100.00,986.36,1019.98,279,7.28,7.29,-37,1
1765214902,2025-12-08 18:28,100.00,986.46,1020.08,279,7.26,7.27,-39,1
1765215202,2025-12-08 18:33,100.00,986.41,1020.02,279,7.23,7.24,-38,1
1765215502,2025-12-08 18:38,100.00,986.33,1019.94,279,7.20,7.21,-42,1
1765215802,2025-12-08 18:43,100.00,986.29,1019.90,279,7.12,7.12,-42,1
1765216102,2025-12-08 18:48,100.00,986.43,1020.04,279,7.03,7.03,-40,1
1765216402,2025-12-08 18:53,100.00,986.50,1020.12,279,6.96,6.96,-39,1
1765216702,2025-12-08 18:58,100.00,986.56,1020.17,279,6.90,6.90,-39,1
1765217002,2025-12-08 19:03,100.00,986.62,1020.23,279,6.85,6.85,-40,1
1765217302,2025-12-08 19:08,100.00,986.62,1020.24,279,6.78,6.78,-40,1
1765217602,2025-12-08 19:13,100.00,986.60,1020.22,279,6.70,6.70,-37,1
1765217902,2025-12-08 19:18,100.00,986.63,1020.24,279,6.64,6.64,-40,1
1765218202,2025-12-08 19:23,100.00,986.68,1020.30,279,6.59,6.59,-38,1
1765218502,2025-12-08 19:28,100.00,986.74,1020.35,279,6.53,6.53,-40,1
1765218802,2025-12-08 19:33,100.00,986.77,1020.38,279,6.45,6.45,-36,1
1765219103,2025-12-08 19:38,100.00,986.74,1020.36,279,6.40,6.40,-44,1
1765219403,2025-12-08 19:43,100.00,986.84,1020.45,279,6.36,6.36,-37,1
1765219703,2025-12-08 19:48,100.00,986.87,1020.49,279,6.30,6.30,-42,1
1765220003,2025-12-08 19:53,100.00,986.87,1020.49,279,6.25,6.25,-31,1
1765220303,2025-12-08 19:58,100.00,986.85,1020.47,279,6.21,6.21,-36,1
1765220603,2025-12-08 20:03,100.00,986.80,1020.41,279,6.18,6.18,-35,1
1765220903,2025-12-08 20:08,100.00,986.72,1020.33,279,6.15,6.15,-35,1
1765221203,2025-12-08 20:13,100.00,986.73,1020.35,279,6.13,6.13,-38,1
1765221503,2025-12-08 20:18,100.00,986.72,1020.33,279,6.09,6.09,-35,1
1765221803,2025-12-08 20:23,100.00,986.74,1020.36,279,6.04,6.04,-39,1
1765222103,2025-12-08 20:28,100.00,986.64,1020.25,279,5.98,5.98,-41,1
1765222403,2025-12-08 20:33,100.00,986.64,1020.25,279,5.84,5.84,-38,1
1765222703,2025-12-08 20:38,100.00,986.55,1020.17,279,5.79,5.79,-39,1
1765223003,2025-12-08 20:43,100.00,986.63,1020.25,279,5.74,5.74,-38,1
1765223303,2025-12-08 20:48,100.00,986.62,1020.24,279,5.65,5.65,-38,1
1765223603,2025-12-08 20:53,100.00,986.69,1020.30,279,5.59,5.59,-39,1
1765223904,2025-12-08 20:58,100.00,986.69,1020.30,279,5.54,5.54,-38,1
1765224204,2025-12-08 21:03,100.00,986.68,1020.30,279,5.49,5.49,-39,1
1765224504,2025-12-08 21:08,100.00,986.56,1020.18,279,5.42,5.42,-35,1
1765224804,2025-12-08 21:13,100.00,986.62,1020.24,279,5.37,5.37,-39,1
1765225104,2025-12-08 21:18,100.00,986.67,1020.29,279,5.35,5.35,-36,1
1765225404,2025-12-08 21:23,100.00,986.70,1020.32,279,5.32,5.32,-37,1
1765225704,2025-12-08 21:28,100.00,986.76,1020.37,279,5.29,5.29,-36,1
1765226004,2025-12-08 21:33,100.00,986.78,1020.39,279,5.27,5.27,-42,1
1765226304,2025-12-08 21:38,100.00,986.74,1020.36,279,5.26,5.26,-40,1
1765226604,2025-12-08 21:43,100.00,986.85,1020.47,279,5.26,5.26,-38,1
1765226904,2025-12-08 21:48,100.00,986.88,1020.49,279,5.24,5.24,-38,1
1765227204,2025-12-08 21:53,100.00,986.80,1020.41,279,5.24,5.24,-37,1
1765227505,2025-12-08 21:58,100.00,987.05,1020.66,279,5.21,5.21,-36,1
1765227805,2025-12-08 22:03,100.00,987.07,1020.68,279,5.19,5.19,-38,1
1765228105,2025-12-08 22:08,100.00,986.93,1020.54,279,5.15,5.15,-34,1
1765228405,2025-12-08 22:13,100.00,986.87,1020.48,279,5.08,5.08,-38,1
1765228705,2025-12-08 22:18,100.00,986.78,1020.39,279,5.03,5.03,-37,1
1765229005,2025-12-08 22:23,100.00,986.81,1020.42,279,4.99,4.99,-40,1
1765229305,2025-12-08 22:28,100.00,986.88,1020.50,279,4.99,4.99,-35,1
1765229605,2025-12-08 22:33,100.00,986.91,1020.52,279,4.99,4.99,-44,1
1765230208,2025-12-08 22:43,100.00,987.01,1020.63,279,5.03,5.03,-42,1
1765230508,2025-12-08 22:48,100.00,986.98,1020.59,279,5.05,5.05,-36,1
1765230808,2025-12-08 22:53,100.00,986.94,1020.56,279,5.04,5.04,-34,1
1765231108,2025-12-08 22:58,100.00,986.77,1020.39,279,5.09,5.09,-43,1
1765231409,2025-12-08 23:03,100.00,986.70,1020.31,279,5.14,5.14,-38,1
1765231709,2025-12-08 23:08,100.00,986.71,1020.32,279,5.21,5.21,-40,1
1765232009,2025-12-08 23:13,100.00,986.69,1020.31,279,5.27,5.27,-36,1
1765232309,2025-12-08 23:18,100.00,986.66,1020.27,279,5.31,5.31,-40,1
1765232609,2025-12-08 23:23,100.00,986.49,1020.11,279,5.34,5.34,-37,1
1765232909,2025-12-08 23:28,100.00,986.50,1020.12,279,5.38,5.38,-38,1
1765233209,2025-12-08 23:33,100.00,986.48,1020.09,279,5.38,5.38,-43,1
1765233509,2025-12-08 23:38,100.00,986.48,1020.10,279,5.37,5.37,-43,1
1765233809,2025-12-08 23:43,100.00,986.37,1019.99,279,5.35,5.35,-39,1
1765234109,2025-12-08 23:48,100.00,986.30,1019.91,279,5.34,5.34,-41,1
1765234409,2025-12-08 23:53,100.00,986.26,1019.88,279,5.33,5.33,-36,1
1765234710,2025-12-08 23:58,100.00,986.32,1019.93,279,5.34,5.34,-32,1