1765235010,2025-12-09 00:03,100.00,986.41,1020.03,279,5.32,5.32,-42,1
1765235310,2025-12-09 00:08,100.00,986.40,1020.02,279,5.30,5.30,-37,1
1765235610,2025-12-09 00:13,100.00,986.47,1020.09,279,5.29,5.29,-35,1
1765235910,2025-12-09 00:18,100.00,986.14,1019.75,279,5.30,5.30,-36,1
1765236210,2025-12-09 00:23,100.00,986.16,1019.78,279,5.31,5.31,-38,1
1765236510,2025-12-09 00:28,100.00,986.21,1019.82,279,5.29,5.29,-35,1
1765236810,2025-12-09 00:33,100.00,986.23,1019.85,279,5.26,5.26,-36,1
1765237110,2025-12-09 00:38,100.00,986.31,1019.92,279,5.28,5.28,-41,1
1765237410,2025-12-09 00:43,100.00,986.29,1019.90,279,5.32,5.32,-42,1
1765237710,2025-12-09 00:48,100.00,986.23,1019.84,279,5.34,5.34,-34,1
1765238011,2025-12-09 00:53,100.00,986.15,1019.76,279,5.37,5.37,-37,1
1765238311,2025-12-09 00:58,100.00,986.14,1019.75,279,5.40,5.40,-40,1
1765238611,2025-12-09 01:03,100.00,986.20,1019.82,279,5.41,5.41,-32,1
1765238911,2025-12-09 01:08,100.00,986.09,1019.70,279,5.38,5.38,-35,1
1765239211,2025-12-09 01:13,100.00,986.04,1019.66,279,5.36,5.36,-38,1
1765239511,2025-12-09 01:18,100.00,986.11,1019.72,279,5.33,5.33,-36,1
1765239811,2025-12-09 01:23,100.00,986.23,1019.85,279,5.35,5.35,-42,1
1765240111,2025-12-09 01:28,100.00,986.14,1019.75,279,5.41,5.41,-40,1
1765240411,2025-12-09 01:33,100.00,985.97,1019.58,279,5.51,5.51,-44,1
1765240711,2025-12-09 01:38,100.00,985.94,1019.55,279,5.63,5.63,-43,1
1765241011,2025-12-09 01:43,100.00,985.79,1019.41,279,5.73,5.73,-41,1
1765241312,2025-12-09 01:48,100.00,985.87,1019.48,279,5.81,5.81,-36,1
1765241612,2025-12-09 01:53,100.00,985.81,1019.42,279,5.85,5.85,-36,1
1765241912,2025-12-09 01:58,100.00,985.99,1019.60,279,5.87,5.87,-36,1
1765242212,2025-12-09 02:03,100.00,985.82,1019.43,279,5.86,5.86,-35,1
1765242512,2025-12-09 02:08,100.00,985.69,1019.30,279,5.87,5.87,-39,1
1765242812,2025-12-09 02:13,100.00,985.63,1019.25,279,5.91,5.91,-39,1
1765243112,2025-12-09 02:18,100.00,985.73,1019.34,279,5.96,5.96,-36,1
1765243412,2025-12-09 02:23,100.00,985.60,1019.21,279,5.99,5.99,-33,1
1765243712,2025-12-09 02:28,100.00,985.54,1019.16,279,6.01,6.01,-41,1
1765244012,2025-12-09 02:33,100.00,985.49,1019.11,279,6.05,6.05,-41,1
1765244312,2025-12-09 02:38,100.00,985.74,1019.36,279,6.08,6.08,-37,1
1765244612,2025-12-09 02:43,100.00,985.50,1019.12,279,6.11,6.11,-35,1
1765244912,2025-12-09 02:48,100.00,985.39,1019.00,279,6.13,6.13,-38,1
1765245213,2025-12-09 02:53,100.00,985.38,1019.00,279,6.15,6.15,-37,1
1765245513,2025-12-09 02:58,100.00,985.30,1018.91,279,6.15,6.15,-35,1
1765245813,2025-12-09 03:03,100.00,985.30,1018.91,279,6.15,6.15,-34,1
1765246113,2025-12-09 03:08,100.00,985.51,1019.12,279,6.15,6.15,-34,1
1765246413,2025-12-09 03:13,100.00,985.29,1018.90,279,6.14,6.14,-39,1
1765246713,2025-12-09 03:18,100.00,985.21,1018.83,279,6.13,6.13,-34,1
1765247013,2025-12-09 03:23,100.00,985.16,1018.77,279,6.12,6.12,-32,1
1765247313,2025-12-09 03:28,100.00,985.22,1018.83,279,6.12,6.12,-35,1
1765247613,2025-12-09 03:33,100.00,985.28,1018.89,279,6.12,6.12,-34,1
1765247913,2025-12-09 03:38,100.00,985.27,1018.89,279,6.13,6.13,-40,1
1765248213,2025-12-09 03:43,100.00,985.21,1018.83,279,6.15,6.15,-37,1
1765248513,2025-12-09 03:48,100.00,985.12,1018.74,279,6.17,6.17,-39,1
1765248814,2025-12-09 03:53,100.00,985.06,1018.67,279,6.19,6.19,-38,1
1765249114,2025-12-09 03:58,100.00,985.13,1018.74,279,6.22,6.22,-37,1
1765249414,2025-12-09 04:03,100.00,985.20,1018.81,279,6.23,6.23,-38,1
1765249714,2025-12-09 04:08,100.00,985.17,1018.78,279,6.23,6.23,-34,1
1765250014,2025-12-09 04:13,100.00,985.08,1018.70,279,6.24,6.24,-37,1
1765250314,2025-12-09 04:18,100.00,985.10,1018.72,279,6.24,6.24,-40,1
1765250614,2025-12-09 04:23,100.00,985.09,1018.70,279,6.24,6.24,-36,1
1765250914,2025-12-09 04:28,100.00,985.12,1018.74,279,6.23,6.23,-36,1
1765251214,2025-12-09 04:33,100.00,985.06,1018.67,279,6.22,6.22,-33,1
1765251514,2025-12-09 04:38,100.00,984.98,1018.59,279,6.23,6.23,-37,1
1765252420,2025-12-09 04:53,100.00,985.12,1018.73,279,6.28,6.28,-37,1
1765252720,2025-12-09 04:58,100.00,985.07,1018.68,279,6.31,6.31,-39,1
1765253020,2025-12-09 05:03,100.00,985.02,1018.63,279,6.31,6.31,-37,1
1765253320,2025-12-09 05:08,100.00,984.85,1018.47,279,6.35,6.35,-42,1
1765253620,2025-12-09 05:13,100.00,984.84,1018.46,279,6.40,6.40,-40,1
1765253920,2025-12-09 05:18,100.00,984.90,1018.52,279,6.47,6.47,-35,1
1765254221,2025-12-09 05:23,100.00,984.92,1018.53,279,6.51,6.51,-41,1
1765254521,2025-12-09 05:28,100.00,984.83,1018.44,279,6.55,6.55,-39,1
1765254821,2025-12-09 05:33,100.00,984.71,1018.32,279,6.61,6.61,-37,1
1765255121,2025-12-09 05:38,100.00,984.75,1018.37,279,6.64,6.64,-36,1
1765255421,2025-12-09 05:43,100.00,984.77,1018.38,279,6.66,6.66,-34,1
1765255721,2025-12-09 05:48,100.00,984.71,1018.32,279,6.69,6.69,-37,1
1765256021,2025-12-09 05:53,100.00,984.65,1018.27,279,6.73,6.73,-38,1
1765256321,2025-12-09 05:58,100.00,984.66,1018.28,279,6.72,6.72,-35,1
1765256621,2025-12-09 06:03,100.00,984.69,1018.31,279,6.76,6.76,-38,1
1765256921,2025-12-09 06:08,100.00,984.67,1018.28,279,6.78,6.78,-36,1
1765257221,2025-12-09 06:13,100.00,984.56,1018.17,279,6.79,6.79,-37,1
1765257521,2025-12-09 06:18,100.00,984.40,1018.02,279,6.81,6.81,-38,1
1765257821,2025-12-09 06:23,100.00,984.37,1017.98,279,6.82,6.82,-40,1
1765258122,2025-12-09 06:28,100.00,984.47,1018.08,279,6.84,6.84,-38,1
1765258422,2025-12-09 06:33,100.00,984.48,1018.09,279,6.87,6.87,-38,1
1765258722,2025-12-09 06:38,100.00,984.51,1018.13,279,6.91,6.91,-36,1
1765259022,2025-12-09 06:43,100.00,984.38,1018.00,279,6.93,6.93,-36,1
1765259322,2025-12-09 06:48,100.00,984.43,1018.05,279,6.97,6.97,-36,1
1765259622,2025-12-09 06:53,100.00,984.40,1018.02,279,7.02,7.02,-35,1
1765259922,2025-12-09 06:58,100.00,984.37,1017.98,279,7.06,7.06,-34,1
1765260222,2025-12-09 07:03,100.00,984.39,1018.00,279,7.11,7.11,-40,1
1765260522,2025-12-09 07:08,100.00,984.39,1018.01,279,7.16,7.17,-38,1
1765260822,2025-12-09 07:13,100.00,984.38,1017.99,279,7.22,7.23,-37,1
1765261122,2025-12-09 07:18,100.00,984.33,1017.94,279,7.26,7.27,-34,1
1765261422,2025-12-09 07:23,100.00,984.34,1017.95,279,7.29,7.30,-41,1
1765261722,2025-12-09 07:28,100.00,984.26,1017.87,279,7.31,7.32,-38,1
1765262022,2025-12-09 07:33,100.00,984.38,1017.99,279,7.35,7.36,-40,1
1765262322,2025-12-09 07:38,100.00,984.28,1017.90,279,7.36,7.37,-37,1
1765262623,2025-12-09 07:43,100.00,984.36,1017.97,279,7.37,7.38,-37,1
1765262923,2025-12-09 07:48,100.00,984.40,1018.02,279,7.40,7.41,-35,1
1765263223,2025-12-09 07:53,100.00,984.43,1018.04,279,7.41,7.42,-46,1
1765263523,2025-12-09 07:58,100.00,984.19,1017.81,279,7.44,7.45,-32,1
1765263823,2025-12-09 08:03,100.00,984.24,1017.85,279,7.46,7.47,-34,1
1765264123,2025-12-09 08:08,100.00,984.27,1017.89,279,7.51,7.52,-36,1
1765264423,2025-12-09 08:13,100.00,984.26,1017.88,279,7.57,7.58,-39,1
1765264723,2025-12-09 08:18,100.00,984.25,1017.86,279,7.62,7.63,-43,1
1765265023,2025-12-09 08:23,100.00,984.21,1017.83,279,7.69,7.70,-40,1
1765265324,2025-12-09 08:28,100.00,984.21,1017.82,279,7.75,7.76,-36,1
1765265624,2025-12-09 08:33,100.00,984.33,1017.95,279,7.83,7.84,-35,1
1765265924,2025-12-09 08:38,100.00,984.28,1017.90,279,7.90,7.91,-33,1
1765266224,2025-12-09 08:43,100.00,984.26,1017.87,279,7.96,7.97,-39,1
1765266524,2025-12-09 08:48,100.00,984.24,1017.85,279,8.01,8.02,-39,1
1765266824,2025-12-09 08:53,100.00,984.22,1017.83,279,8.06,8.07,-38,1
1765267124,2025-12-09 08:58,100.00,984.21,1017.83,279,8.11,8.12,-35,1
1765267424,2025-12-09 09:03,100.00,984.19,1017.80,279,8.17,8.18,-34,1
1765267724,2025-12-09 09:08,100.00,984.16,1017.77,279,8.22,8.23,-39,1
1765268024,2025-12-09 09:13,100.00,984.23,1017.85,279,8.27,8.28,-41,1
1765268324,2025-12-09 09:18,100.00,984.30,1017.91,279,8.34,8.35,-37,1
1765268624,2025-12-09 09:23,100.00,984.34,1017.95,279,8.40,8.41,-34,1
1765268925,2025-12-09 09:28,100.00,984.35,1017.96,279,8.47,8.48,-40,1
1765269225,2025-12-09 09:33,100.00,984.37,1017.98,279,8.53,8.54,-35,1
1765269525,2025-12-09 09:38,100.00,984.36,1017.98,279,8.60,8.61,-39,1
1765269825,2025-12-09 09:43,100.00,984.41,1018.02,279,8.65,8.66,-39,1
1765270125,2025-12-09 09:48,100.00,984.44,1018.06,279,8.72,8.73,-40,1
1765270728,2025-12-09 09:58,100.00,984.26,1017.88,279,8.80,8.81,-34,1
1765271028,2025-12-09 10:03,100.00,984.26,1017.88,279,8.85,8.86,-36,1
1765271328,2025-12-09 10:08,100.00,984.21,1017.83,279,8.89,8.90,-37,1
1765271628,2025-12-09 10:13,100.00,984.16,1017.77,279,8.94,8.95,-40,1
1765271928,2025-12-09 10:18,100.00,984.12,1017.74,279,8.97,8.98,-36,1
1765272228,2025-12-09 10:23,100.00,984.23,1017.85,279,9.02,9.03,-39,1
1765272528,2025-12-09 10:28,100.00,984.11,1017.72,279,9.08,9.09,-38,1
1765272829,2025-12-09 10:33,100.00,984.09,1017.71,279,9.13,9.14,-37,1
1765273129,2025-12-09 10:38,100.00,984.06,1017.67,279,9.18,9.19,-37,1
1765273429,2025-12-09 10:43,100.00,983.98,1017.60,279,9.22,9.23,-37,1
1765273729,2025-12-09 10:48,100.00,983.96,1017.57,279,9.25,9.26,-42,1
1765274029,2025-12-09 10:53,100.00,983.92,1017.53,279,9.30,9.31,-37,1
1765274329,2025-12-09 10:58,100.00,983.88,1017.50,279,9.35,9.36,-38,1
1765274629,2025-12-09 11:03,100.00,983.84,1017.46,279,9.39,9.40,-37,1
1765274929,2025-12-09 11:08,100.00,983.82,1017.44,279,9.43,9.44,-36,1
1765275229,2025-12-09 11:13,100.00,983.93,1017.55,279,9.45,9.46,-42,1
1765275530,2025-12-09 11:18,100.00,983.99,1017.61,279,9.50,9.51,-43,1
1765275830,2025-12-09 11:23,100.00,983.89,1017.50,279,9.54,9.55,-38,1
1765276130,2025-12-09 11:28,100.00,983.84,1017.46,279,9.55,9.56,-39,1
1765276430,2025-12-09 11:33,100.00,983.91,1017.52,279,9.58,9.59,-35,1
1765276730,2025-12-09 11:38,100.00,983.93,1017.54,279,9.62,9.63,-35,1
1765277030,2025-12-09 11:43,100.00,983.85,1017.46,279,9.65,9.66,-40,1
1765277330,2025-12-09 11:48,100.00,983.93,1017.54,279,9.67,9.68,-38,1
1765277630,2025-12-09 11:53,100.00,983.98,1017.60,279,9.70,9.71,-41,1
1765277930,2025-12-09 11:58,100.00,983.98,1017.60,279,9.71,9.72,-38,1
1765278230,2025-12-09 12:03,100.00,984.01,1017.63,279,9.73,9.74,-42,1
1765278531,2025-12-09 12:08,100.00,984.01,1017.62,279,9.73,9.74,-36,1
1765278831,2025-12-09 12:13,100.00,984.02,1017.64,279,9.73,9.74,-35,1
1765279131,2025-12-09 12:18,100.00,984.01,1017.63,279,9.73,9.74,-35,1
1765279431,2025-12-09 12:23,100.00,984.00,1017.61,279,9.74,9.75,-38,1
1765279731,2025-12-09 12:28,100.00,984.03,1017.65,279,9.75,9.76,-36,1
1765280031,2025-12-09 12:33,100.00,983.95,1017.56,279,9.75,9.76,-35,1
1765280331,2025-12-09 12:38,100.00,984.00,1017.61,279,9.74,9.75,-35,1
1765280631,2025-12-09 12:43,100.00,984.05,1017.67,279,9.74,9.75,-36,1
1765280931,2025-12-09 12:48,100.00,984.07,1017.69,279,9.75,9.76,-43,1
1765281231,2025-12-09 12:53,100.00,983.99,1017.60,279,9.74,9.75,-41,1
1765281531,2025-12-09 12:58,100.00,983.88,1017.49,279,9.75,9.76,-41,1
1765281831,2025-12-09 13:03,100.00,983.78,1017.39,279,9.76,9.77,-40,1
1765282132,2025-12-09 13:08,100.00,983.84,1017.45,279,9.77,9.78,-42,1
1765282432,2025-12-09 13:13,100.00,983.93,1017.55,279,9.78,9.79,-37,1
1765282732,2025-12-09 13:18,100.00,983.85,1017.47,279,9.80,9.81,-39,1
1765283032,2025-12-09 13:23,100.00,983.93,1017.54,279,9.80,9.81,-40,1
1765283332,2025-12-09 13:28,100.00,983.90,1017.52,279,9.83,9.84,-35,1
1765283632,2025-12-09 13:33,100.00,983.89,1017.51,279,9.84,9.85,-37,1
1765283932,2025-12-09 13:38,100.00,983.83,1017.45,279,9.85,9.86,-37,1
1765284232,2025-12-09 13:43,100.00,983.82,1017.43,279,9.85,9.86,-38,1
1765284532,2025-12-09 13:48,100.00,983.84,1017.46,279,9.88,9.89,-41,1
1765284832,2025-12-09 13:53,100.00,983.85,1017.46,279,9.89,9.90,-39,1
1765285132,2025-12-09 13:58,100.00,983.85,1017.46,279,9.90,9.91,-39,1
1765285432,2025-12-09 14:03,100.00,983.88,1017.49,279,9.89,9.90,-42,1
1765285733,2025-12-09 14:08,100.00,983.89,1017.50,279,9.91,9.92,-41,1
1765286033,2025-12-09 14:13,100.00,983.93,1017.54,279,9.92,9.93,-40,1
1765286333,2025-12-09 14:18,100.00,983.92,1017.54,279,9.93,9.94,-38,1
1765286633,2025-12-09 14:23,100.00,983.95,1017.56,279,9.93,9.94,-38,1
1765286933,2025-12-09 14:28,100.00,983.95,1017.57,279,9.94,9.95,-39,1
1765287233,2025-12-09 14:33,100.00,984.02,1017.63,279,9.95,9.96,-37,1
1765287533,2025-12-09 14:38,100.00,984.03,1017.64,279,9.95,9.96,-35,1
1765287833,2025-12-09 14:43,100.00,984.03,1017.64,279,9.94,9.95,-40,1
1765288133,2025-12-09 14:48,100.00,984.00,1017.62,279,9.94,9.95,-43,1
1765288433,2025-12-09 14:53,100.00,984.10,1017.72,279,9.93,9.94,-42,1
1765288733,2025-12-09 14:58,100.00,984.12,1017.74,279,9.92,9.93,-42,1
1765289033,2025-12-09 15:03,100.00,984.12,1017.73,279,9.92,9.93,-39,1
1765289334,2025-12-09 15:08,100.00,984.16,1017.77,279,9.90,9.91,-40,1
1765289634,2025-12-09 15:13,100.00,984.18,1017.80,279,9.90,9.91,-44,1
1765289934,2025-12-09 15:18,100.00,984.19,1017.80,279,9.88,9.89,-40,1
1765290234,2025-12-09 15:23,100.00,984.18,1017.79,279,9.88,9.89,-39,1
1765290534,2025-12-09 15:28,100.00,984.19,1017.81,279,9.88,9.89,-39,1
1765290834,2025-12-09 15:33,100.00,984.22,1017.83,279,9.87,9.88,-38,1
1765291134,2025-12-09 15:38,100.00,984.22,1017.83,279,9.86,9.87,-35,1
1765291434,2025-12-09 15:43,100.00,984.22,1017.84,279,9.85,9.86,-34,1
1765291734,2025-12-09 15:48,100.00,984.30,1017.92,279,9.84,9.85,-37,1
1765292034,2025-12-09 15:53,100.00,984.29,1017.90,279,9.84,9.85,-37,1
1765292335,2025-12-09 15:58,100.00,984.30,1017.91,279,9.84,9.85,-38,1
1765292635,2025-12-09 16:03,100.00,984.32,1017.94,279,9.84,9.85,-36,1
1765292935,2025-12-09 16:08,100.00,984.32,1017.93,279,9.83,9.84,-38,1
1765293235,2025-12-09 16:13,100.00,984.31,1017.93,279,9.84,9.85,-38,1
1765293535,2025-12-09 16:18,100.00,984.35,1017.97,279,9.85,9.86,-34,1
1765293835,2025-12-09 16:23,100.00,984.33,1017.95,279,9.85,9.86,-37,1
1765294135,2025-12-09 16:28,100.00,984.29,1017.91,279,9.83,9.84,-37,1
1765294435,2025-12-09 16:33,100.00,984.29,1017.90,279,9.83,9.84,-39,1
1765294735,2025-12-09 16:38,100.00,984.32,1017.93,279,9.83,9.84,-41,1
1765295035,2025-12-09 16:43,100.00,984.33,1017.94,279,9.81,9.82,-38,1
1765295335,2025-12-09 16:48,100.00,984.34,1017.96,279,9.80,9.81,-41,1
1765295635,2025-12-09 16:53,100.00,984.31,1017.92,279,9.79,9.80,-40,1
1765295935,2025-12-09 16:58,100.00,984.35,1017.96,279,9.78,9.79,-41,1
1765296236,2025-12-09 17:03,100.00,984.37,1017.98,279,9.77,9.78,-39,1
1765296536,2025-12-09 17:08,100.00,984.39,1018.01,279,9.77,9.78,-38,1
1765296836,2025-12-09 17:13,100.00,984.36,1017.98,279,9.77,9.78,-41,1
1765297136,2025-12-09 17:18,100.00,984.37,1017.98,279,9.76,9.77,-38,1
1765297436,2025-12-09 17:23,100.00,984.39,1018.01,279,9.75,9.76,-35,1
1765297736,2025-12-09 17:28,100.00,984.42,1018.03,279,9.75,9.76,-35,1
1765298036,2025-12-09 17:33,100.00,984.46,1018.08,279,9.75,9.76,-34,1
1765298336,2025-12-09 17:38,100.00,984.44,1018.05,279,9.75,9.76,-36,1
1765298636,2025-12-09 17:43,100.00,984.47,1018.09,279,9.74,9.75,-33,1
1765298936,2025-12-09 17:48,100.00,984.47,1018.09,279,9.73,9.74,-35,1
1765299236,2025-12-09 17:53,100.00,984.52,1018.13,279,9.72,9.73,-39,1
1765299536,2025-12-09 17:58,100.00,984.52,1018.14,279,9.71,9.72,-38,1
1765299837,2025-12-09 18:03,100.00,984.50,1018.12,279,9.71,9.72,-37,1
1765300137,2025-12-09 18:08,100.00,984.56,1018.18,279,9.71,9.72,-37,1
1765300437,2025-12-09 18:13,100.00,984.56,1018.18,279,9.68,9.69,-34,1
1765300737,2025-12-09 18:18,100.00,984.62,1018.24,279,9.68,9.69,-36,1
1765301037,2025-12-09 18:23,100.00,984.59,1018.21,279,9.67,9.68,-36,1
1765301337,2025-12-09 18:28,100.00,984.59,1018.21,279,9.67,9.68,-36,1
1765301637,2025-12-09 18:33,100.00,984.59,1018.20,279,9.65,9.66,-31,1
1765301937,2025-12-09 18:38,100.00,984.61,1018.23,279,9.65,9.66,-33,1
1765302237,2025-12-09 18:43,100.00,984.60,1018.22,279,9.65,9.66,-35,1
1765302537,2025-12-09 18:48,100.00,984.67,1018.28,279,9.63,9.64,-39,1
1765302837,2025-12-09 18:53,100.00,984.69,1018.31,279,9.64,9.65,-37,1
1765303138,2025-12-09 18:58,100.00,984.72,1018.33,279,9.63,9.64,-39,1
1765303438,2025-12-09 19:03,100.00,984.68,1018.29,279,9.61,9.62,-35,1
1765303738,2025-12-09 19:08,100.00,984.67,1018.29,279,9.61,9.62,-38,1
1765304038,2025-12-09 19:13,100.00,984.81,1018.43,279,9.60,9.61,-34,1
1765304338,2025-12-09 19:18,100.00,984.78,1018.40,279,9.60,9.61,-33,1
1765304638,2025-12-09 19:23,100.00,984.74,1018.35,279,9.59,9.60,-35,1
1765304938,2025-12-09 19:28,100.00,984.75,1018.36,279,9.58,9.59,-38,1
1765305238,2025-12-09 19:33,100.00,984.80,1018.42,279,9.58,9.59,-39,1
1765305538,2025-12-09 19:38,100.00,984.83,1018.45,279,9.58,9.59,-35,1
1765305838,2025-12-09 19:43,100.00,984.75,1018.36,279,9.58,9.59,-41,1
1765306138,2025-12-09 19:48,100.00,984.73,1018.34,279,9.58,9.59,-37,1
1765306438,2025-12-09 19:53,100.00,984.74,1018.36,279,9.58,9.59,-34,1
1765306739,2025-12-09 19:58,100.00,984.80,1018.42,279,9.57,9.58,-38,1
1765307039,2025-12-09 20:03,100.00,984.77,1018.38,279,9.56,9.57,-36,1
1765307339,2025-12-09 20:08,100.00,984.74,1018.36,279,9.56,9.57,-35,1
1765307639,2025-12-09 20:13,100.00,984.72,1018.33,279,9.56,9.57,-38,1
1765307939,2025-12-09 20:18,100.00,984.71,1018.32,279,9.56,9.57,-41,1
1765308239,2025-12-09 20:23,100.00,984.79,1018.41,279,9.56,9.57,-36,1
1765308539,2025-12-09 20:28,100.00,984.84,1018.45,279,9.55,9.56,-40,1
1765308839,2025-12-09 20:33,100.00,984.77,1018.38,279,9.56,9.57,-34,1
1765309139,2025-12-09 20:38,100.00,984.78,1018.39,279,9.54,9.55,-42,1
1765309439,2025-12-09 20:43,100.00,984.75,1018.37,279,9.53,9.54,-37,1
1765309740,2025-12-09 20:49,100.00,984.64,1018.25,279,9.51,9.52,-38,1
1765310040,2025-12-09 20:54,100.00,984.63,1018.24,279,9.49,9.50,-32,1
1765310340,2025-12-09 20:59,100.00,984.56,1018.17,279,9.48,9.49,-33,1
1765310640,2025-12-09 21:04,100.00,984.48,1018.09,279,9.46,9.47,-44,1
1765311243,2025-12-09 21:14,100.00,984.38,1017.99,279,9.43,9.44,-35,1
1765311543,2025-12-09 21:19,100.00,984.41,1018.02,279,9.43,9.44,-41,1
1765311843,2025-12-09 21:24,100.00,984.56,1018.18,279,9.42,9.43,-37,1
1765312144,2025-12-09 21:29,100.00,984.57,1018.18,279,9.42,9.43,-40,1
1765312444,2025-12-09 21:34,100.00,984.57,1018.18,279,9.41,9.42,-34,1
1765312744,2025-12-09 21:39,100.00,984.46,1018.08,279,9.43,9.44,-38,1
1765313044,2025-12-09 21:44,100.00,984.37,1017.99,279,9.42,9.43,-36,1
1765313344,2025-12-09 21:49,100.00,984.58,1018.19,279,9.40,9.41,-40,1
1765313644,2025-12-09 21:54,100.00,984.55,1018.16,279,9.39,9.40,-38,1
1765313944,2025-12-09 21:59,100.00,984.52,1018.13,279,9.38,9.39,-35,1
1765314244,2025-12-09 22:04,100.00,984.55,1018.16,279,9.35,9.36,-36,1
1765314544,2025-12-09 22:09,100.00,984.45,1018.06,279,9.31,9.32,-38,1
1765314845,2025-12-09 22:14,100.00,984.45,1018.07,279,9.28,9.29,-35,1
1765315145,2025-12-09 22:19,100.00,984.40,1018.02,279,9.27,9.28,-37,1
1765315445,2025-12-09 22:24,100.00,984.43,1018.05,279,9.25,9.26,-38,1
1765315745,2025-12-09 22:29,100.00,984.34,1017.96,279,9.21,9.22,-40,1
1765316045,2025-12-09 22:34,100.00,984.38,1018.00,279,9.17,9.18,-38,1
1765316345,2025-12-09 22:39,100.00,984.35,1017.96,279,9.14,9.15,-42,1
1765316645,2025-12-09 22:44,100.00,984.38,1017.99,279,9.09,9.10,-35,1
1765316945,2025-12-09 22:49,100.00,984.38,1017.99,279,9.08,9.09,-39,1
1765317245,2025-12-09 22:54,100.00,984.31,1017.92,279,9.06,9.07,-33,1
1765317545,2025-12-09 22:59,100.00,984.32,1017.94,279,9.04,9.05,-39,1
1765317845,2025-12-09 23:04,100.00,984.31,1017.92,279,9.02,9.03,-37,1
1765318145,2025-12-09 23:09,100.00,984.36,1017.97,279,9.03,9.04,-36,1
1765318445,2025-12-09 23:14,100.00,984.40,1018.01,279,9.01,9.02,-42,1
1765318746,2025-12-09 23:19,100.00,984.39,1018.01,279,9.00,9.01,-39,1
1765319046,2025-12-09 23:24,100.00,984.36,1017.98,279,8.97,8.98,-40,1
1765319346,2025-12-09 23:29,100.00,984.39,1018.01,279,8.94,8.95,-40,1
1765319646,2025-12-09 23:34,100.00,984.36,1017.97,279,8.88,8.89,-41,1
1765319946,2025-12-09 23:39,100.00,984.28,1017.89,279,8.82,8.83,-37,1
1765320246,2025-12-09 23:44,100.00,984.23,1017.84,279,8.74,8.75,-35,1
1765320546,2025-12-09 23:49,100.00,984.27,1017.89,279,8.64,8.65,-33,1
1765320846,2025-12-09 23:54,100.00,984.23,1017.84,279,8.55,8.56,-34,1
1765321146,2025-12-09 23:59,100.00,984.23,1017.85,279,8.45,8.46,-37,1