1765321446,2025-12-10 00:04,100.00,984.18,1017.79,279,8.36,8.37,-30,1
1765321746,2025-12-10 00:09,100.00,984.20,1017.82,279,8.29,8.30,-39,1
1765322046,2025-12-10 00:14,100.00,984.17,1017.78,279,8.20,8.21,-35,1
1765322346,2025-12-10 00:19,100.00,984.15,1017.76,279,8.09,8.10,-30,1
1765322646,2025-12-10 00:24,100.00,984.10,1017.72,279,7.98,7.99,-39,1
1765322947,2025-12-10 00:29,100.00,984.13,1017.74,279,7.87,7.88,-38,1
1765323247,2025-12-10 00:34,100.00,984.11,1017.73,279,7.75,7.76,-40,1
1765323547,2025-12-10 00:39,100.00,984.07,1017.69,279,7.65,7.66,-33,1
1765323847,2025-12-10 00:44,100.00,984.11,1017.72,279,7.56,7.57,-35,1
1765324147,2025-12-10 00:49,100.00,984.06,1017.67,279,7.42,7.43,-38,1
1765324447,2025-12-10 00:54,100.00,983.97,1017.59,279,7.33,7.34,-34,1
1765324747,2025-12-10 00:59,100.00,983.96,1017.57,279,7.28,7.29,-33,1
1765325047,2025-12-10 01:04,100.00,983.93,1017.55,279,7.16,7.17,-31,1
1765325347,2025-12-10 01:09,100.00,983.95,1017.56,279,6.79,6.79,-33,1
1765325647,2025-12-10 01:14,100.00,983.89,1017.51,279,6.57,6.57,-36,1
1765325947,2025-12-10 01:19,100.00,983.90,1017.52,279,6.42,6.42,-32,1
1765326247,2025-12-10 01:24,100.00,983.96,1017.57,279,6.20,6.20,-34,1
1765326547,2025-12-10 01:29,100.00,984.00,1017.62,279,6.03,6.03,-31,1
1765326847,2025-12-10 01:34,100.00,984.01,1017.62,279,5.96,5.96,-36,1
1765327147,2025-12-10 01:39,100.00,984.06,1017.68,279,5.86,5.86,-37,1
1765327448,2025-12-10 01:44,100.00,984.12,1017.73,279,5.72,5.72,-37,1
1765327748,2025-12-10 01:49,100.00,984.08,1017.69,279,5.67,5.67,-35,1
1765328048,2025-12-10 01:54,100.00,984.10,1017.71,279,5.62,5.62,-34,1
1765328348,2025-12-10 01:59,100.00,984.08,1017.70,279,5.51,5.51,-36,1
1765328648,2025-12-10 02:04,100.00,984.15,1017.77,279,5.48,5.48,-32,1
1765328948,2025-12-10 02:09,100.00,984.18,1017.80,279,5.48,5.48,-37,1
1765329248,2025-12-10 02:14,100.00,984.19,1017.80,279,5.44,5.44,-34,1
1765329548,2025-12-10 02:19,100.00,984.12,1017.73,279,5.41,5.41,-39,1
1765329848,2025-12-10 02:24,100.00,984.15,1017.77,279,5.34,5.34,-38,1
1765330148,2025-12-10 02:29,100.00,984.22,1017.84,279,5.22,5.22,-31,1
1765330448,2025-12-10 02:34,100.00,984.22,1017.84,279,5.12,5.12,-31,1
1765330748,2025-12-10 02:39,100.00,984.26,1017.87,279,5.13,5.13,-36,1
1765331048,2025-12-10 02:44,100.00,984.17,1017.78,279,5.20,5.20,-36,1
1765331348,2025-12-10 02:49,100.00,984.15,1017.76,279,5.22,5.22,-39,1
1765331648,2025-12-10 02:54,100.00,984.18,1017.80,279,5.21,5.21,-36,1
1765331949,2025-12-10 02:59,100.00,984.13,1017.74,279,5.22,5.22,-36,1
1765332249,2025-12-10 03:04,100.00,984.07,1017.69,279,5.24,5.24,-38,1
1765332549,2025-12-10 03:09,100.00,983.98,1017.59,279,5.26,5.26,-35,1
1765332849,2025-12-10 03:14,100.00,984.06,1017.68,279,5.26,5.26,-39,1
1765333149,2025-12-10 03:19,100.00,984.02,1017.64,279,5.23,5.23,-41,1
1765333449,2025-12-10 03:24,100.00,984.08,1017.69,279,5.17,5.17,-35,1
1765333749,2025-12-10 03:29,100.00,984.05,1017.67,279,5.16,5.16,-31,1
1765334049,2025-12-10 03:34,100.00,983.98,1017.59,279,5.17,5.17,-37,1
1765334349,2025-12-10 03:39,100.00,984.05,1017.66,279,5.18,5.18,-36,1
1765334649,2025-12-10 03:44,100.00,984.02,1017.63,279,5.18,5.18,-35,1
1765334949,2025-12-10 03:49,100.00,984.07,1017.69,279,5.18,5.18,-35,1
1765335249,2025-12-10 03:54,100.00,984.08,1017.69,279,5.20,5.20,-36,1
1765335549,2025-12-10 03:59,100.00,984.00,1017.62,279,5.23,5.23,-31,1
1765335849,2025-12-10 04:04,100.00,984.01,1017.63,279,5.24,5.24,-36,1
1765336149,2025-12-10 04:09,100.00,983.99,1017.61,279,5.23,5.23,-35,1
1765336450,2025-12-10 04:14,100.00,984.04,1017.65,279,5.23,5.23,-37,1
1765336750,2025-12-10 04:19,100.00,984.05,1017.66,279,5.22,5.22,-36,1
1765337050,2025-12-10 04:24,100.00,984.07,1017.68,279,5.22,5.22,-34,1
1765337350,2025-12-10 04:29,100.00,984.01,1017.63,279,5.23,5.23,-37,1
1765337650,2025-12-10 04:34,100.00,984.14,1017.75,279,5.26,5.26,-33,1
1765337950,2025-12-10 04:39,100.00,984.09,1017.71,279,5.28,5.28,-34,1
1765338250,2025-12-10 04:44,100.00,984.15,1017.77,279,5.30,5.30,-34,1
1765338550,2025-12-10 04:49,100.00,984.12,1017.73,279,5.33,5.33,-34,1
1765338850,2025-12-10 04:54,100.00,984.21,1017.82,279,5.35,5.35,-36,1
1765339150,2025-12-10 04:59,100.00,984.23,1017.84,279,5.35,5.35,-35,1
1765339450,2025-12-10 05:04,100.00,984.27,1017.88,279,5.34,5.34,-34,1
1765339750,2025-12-10 05:09,100.00,984.24,1017.86,279,5.30,5.30,-39,1
1765340050,2025-12-10 05:14,100.00,984.30,1017.91,279,5.27,5.27,-40,1
1765340350,2025-12-10 05:19,100.00,984.26,1017.87,279,5.22,5.22,-32,1
1765340650,2025-12-10 05:24,100.00,984.17,1017.78,279,5.18,5.18,-38,1
1765340951,2025-12-10 05:29,100.00,984.05,1017.67,279,5.11,5.11,-38,1
1765341251,2025-12-10 05:34,100.00,983.98,1017.60,279,5.06,5.06,-37,1
1765341551,2025-12-10 05:39,100.00,984.04,1017.65,279,5.00,5.00,-38,1
1765341851,2025-12-10 05:44,100.00,983.98,1017.60,279,4.95,4.95,-36,1
1765342151,2025-12-10 05:49,100.00,984.07,1017.69,279,4.92,4.92,-36,1
1765342451,2025-12-10 05:54,100.00,984.04,1017.65,279,4.86,4.86,-36,1
1765342751,2025-12-10 05:59,100.00,984.20,1017.81,279,4.80,4.80,-37,1
1765343051,2025-12-10 06:04,100.00,984.29,1017.91,279,4.73,4.73,-32,1
1765343351,2025-12-10 06:09,100.00,984.33,1017.95,279,4.65,4.65,-29,1
1765343651,2025-12-10 06:14,100.00,984.41,1018.02,279,4.63,4.63,-30,1
1765343951,2025-12-10 06:19,100.00,984.45,1018.06,279,4.62,4.62,-33,1
1765344251,2025-12-10 06:24,100.00,984.40,1018.02,279,4.63,4.63,-32,1
1765344551,2025-12-10 06:29,100.00,984.44,1018.06,279,4.65,4.65,-39,1
1765344851,2025-12-10 06:34,100.00,984.45,1018.06,279,4.67,4.67,-38,1
1765345152,2025-12-10 06:39,100.00,984.45,1018.07,279,4.66,4.66,-38,1
1765345452,2025-12-10 06:44,100.00,984.39,1018.00,279,4.67,4.67,-39,1
1765345752,2025-12-10 06:49,100.00,984.36,1017.98,279,4.66,4.66,-38,1
1765346052,2025-12-10 06:54,100.00,984.36,1017.97,279,4.67,4.67,-37,1
1765346352,2025-12-10 06:59,100.00,984.30,1017.91,279,4.68,4.68,-37,1
1765346652,2025-12-10 07:04,100.00,984.33,1017.94,279,4.68,4.68,-35,1
1765346952,2025-12-10 07:09,100.00,984.36,1017.98,279,4.68,4.68,-34,1
1765347252,2025-12-10 07:14,100.00,984.48,1018.10,279,4.69,4.69,-39,1
1765347552,2025-12-10 07:19,100.00,984.56,1018.17,279,4.70,4.70,-34,1
1765347852,2025-12-10 07:24,100.00,984.55,1018.16,279,4.72,4.72,-32,1
1765348152,2025-12-10 07:29,100.00,984.60,1018.21,279,4.74,4.74,-33,1
1765348452,2025-12-10 07:34,100.00,984.62,1018.23,279,4.77,4.77,-33,1
1765348752,2025-12-10 07:39,100.00,984.73,1018.35,279,4.77,4.77,-35,1
1765349052,2025-12-10 07:44,100.00,984.72,1018.33,279,4.80,4.80,-33,1
1765349352,2025-12-10 07:49,100.00,984.73,1018.35,279,4.85,4.85,-33,1
1765349653,2025-12-10 07:54,100.00,984.72,1018.34,279,4.88,4.88,-41,1
1765349953,2025-12-10 07:59,100.00,984.85,1018.46,279,4.93,4.93,-40,1
1765350253,2025-12-10 08:04,100.00,984.94,1018.55,279,4.99,4.99,-38,1
1765350553,2025-12-10 08:09,100.00,984.90,1018.51,279,5.09,5.09,-35,1
1765350853,2025-12-10 08:14,100.00,984.90,1018.51,279,5.19,5.19,-33,1
1765351153,2025-12-10 08:19,100.00,985.01,1018.63,279,5.25,5.25,-35,1
1765351453,2025-12-10 08:24,100.00,985.09,1018.71,279,5.31,5.31,-30,1
1765351753,2025-12-10 08:29,100.00,985.10,1018.72,279,5.38,5.38,-40,1
1765352053,2025-12-10 08:34,100.00,985.11,1018.73,279,5.48,5.48,-35,1
1765352353,2025-12-10 08:39,100.00,985.04,1018.65,279,5.66,5.66,-38,1
1765352653,2025-12-10 08:44,100.00,985.14,1018.75,279,5.84,5.84,-34,1
1765352953,2025-12-10 08:49,100.00,985.20,1018.81,279,6.00,6.00,-33,1
1765353253,2025-12-10 08:54,100.00,985.20,1018.81,279,6.16,6.16,-33,1
1765353554,2025-12-10 08:59,100.00,985.31,1018.93,279,6.34,6.34,-41,1
1765353854,2025-12-10 09:04,100.00,985.19,1018.80,279,6.55,6.55,-38,1
1765354154,2025-12-10 09:09,100.00,985.23,1018.85,279,6.68,6.68,-38,1
1765354454,2025-12-10 09:14,100.00,985.20,1018.81,279,6.95,6.95,-38,1
1765354754,2025-12-10 09:19,100.00,985.17,1018.78,279,7.13,7.14,-35,1
1765355054,2025-12-10 09:24,100.00,985.20,1018.82,279,7.27,7.28,-36,1
1765355354,2025-12-10 09:29,100.00,985.21,1018.82,279,7.38,7.39,-38,1
1765355654,2025-12-10 09:34,100.00,985.25,1018.87,279,7.48,7.49,-36,1
1765355954,2025-12-10 09:39,100.00,985.37,1018.98,279,7.57,7.58,-36,1
1765356254,2025-12-10 09:44,100.00,985.46,1019.07,279,7.65,7.66,-39,1
1765356554,2025-12-10 09:49,100.00,985.55,1019.17,279,7.76,7.77,-37,1
1765356854,2025-12-10 09:54,100.00,985.46,1019.08,279,7.86,7.87,-41,1
1765357155,2025-12-10 09:59,100.00,985.38,1018.99,279,7.94,7.95,-39,1
1765357455,2025-12-10 10:04,100.00,985.32,1018.93,279,8.02,8.03,-38,1
1765357755,2025-12-10 10:09,100.00,985.34,1018.95,279,8.11,8.12,-37,1
1765358055,2025-12-10 10:14,100.00,985.33,1018.95,279,8.21,8.22,-38,1
1765358355,2025-12-10 10:19,100.00,985.30,1018.91,279,8.31,8.32,-40,1
1765358655,2025-12-10 10:24,100.00,985.22,1018.83,279,8.37,8.38,-40,1
1765358955,2025-12-10 10:29,100.00,985.23,1018.85,279,8.43,8.44,-40,1
1765359255,2025-12-10 10:34,100.00,985.23,1018.84,279,8.48,8.49,-35,1
1765359555,2025-12-10 10:39,100.00,985.27,1018.89,279,8.53,8.54,-35,1
1765359855,2025-12-10 10:44,100.00,985.29,1018.90,279,8.58,8.59,-32,1
1765360155,2025-12-10 10:49,100.00,985.32,1018.93,279,8.62,8.63,-39,1
1765360456,2025-12-10 10:54,100.00,985.41,1019.02,279,8.65,8.66,-41,1
1765360756,2025-12-10 10:59,100.00,985.30,1018.91,279,8.72,8.73,-39,1
1765361056,2025-12-10 11:04,100.00,985.27,1018.88,279,8.78,8.79,-35,1
1765361356,2025-12-10 11:09,100.00,985.31,1018.93,279,8.85,8.86,-41,1
1765361656,2025-12-10 11:14,100.00,985.32,1018.93,279,8.91,8.92,-39,1
1765361956,2025-12-10 11:19,100.00,985.40,1019.01,279,9.02,9.03,-36,1
1765362256,2025-12-10 11:24,100.00,985.29,1018.90,279,9.12,9.13,-36,1
1765362556,2025-12-10 11:29,100.00,985.31,1018.92,279,9.17,9.18,-35,1
1765362856,2025-12-10 11:34,100.00,985.41,1019.02,279,9.24,9.25,-34,1
1765363157,2025-12-10 11:39,100.00,985.41,1019.03,279,9.33,9.34,-36,1
1765363457,2025-12-10 11:44,100.00,985.33,1018.95,279,9.43,9.44,-44,1
1765363757,2025-12-10 11:49,100.00,985.24,1018.86,279,9.52,9.53,-45,1
1765364057,2025-12-10 11:54,100.00,985.35,1018.97,279,9.64,9.65,-42,1
1765364357,2025-12-10 11:59,100.00,985.32,1018.94,279,9.76,9.77,-38,1
1765364657,2025-12-10 12:04,100.00,985.33,1018.94,279,9.86,9.87,-39,1
1765364957,2025-12-10 12:09,100.00,985.44,1019.05,279,9.92,9.93,-40,1
1765365257,2025-12-10 12:14,100.00,985.42,1019.03,279,9.94,9.95,-41,1
1765365557,2025-12-10 12:19,100.00,985.42,1019.04,279,10.15,10.16,-44,1
1765365857,2025-12-10 12:24,100.00,985.40,1019.02,279,10.25,10.26,-39,1
1765366157,2025-12-10 12:29,100.00,985.38,1018.99,279,10.26,10.27,-37,1
1765366457,2025-12-10 12:34,100.00,985.33,1018.95,279,10.36,10.37,-41,1
1765366757,2025-12-10 12:39,100.00,985.26,1018.87,279,10.59,10.60,-40,1
1765367058,2025-12-10 12:44,100.00,985.23,1018.84,279,10.77,10.78,-43,1
1765367358,2025-12-10 12:49,100.00,985.15,1018.76,279,10.87,10.88,-47,1
1765367658,2025-12-10 12:54,100.00,985.17,1018.78,279,10.88,10.89,-47,1
1765367958,2025-12-10 12:59,100.00,985.16,1018.77,279,11.02,11.03,-40,1
1765368258,2025-12-10 13:04,100.00,985.19,1018.80,279,11.09,11.10,-40,1
1765368558,2025-12-10 13:09,100.00,985.17,1018.78,279,11.15,11.16,-44,1
1765368858,2025-12-10 13:14,100.00,985.13,1018.75,279,11.12,11.13,-39,1
1765369158,2025-12-10 13:19,100.00,985.15,1018.76,279,11.16,11.17,-36,1
1765369458,2025-12-10 13:24,100.00,985.17,1018.78,279,11.26,11.27,-40,1
1765369758,2025-12-10 13:29,100.00,985.23,1018.85,279,11.36,11.37,-39,1
1765370058,2025-12-10 13:34,100.00,985.20,1018.81,279,11.47,11.48,-42,1
1765370358,2025-12-10 13:39,100.00,985.18,1018.80,279,11.59,11.60,-37,1
1765370659,2025-12-10 13:44,100.00,985.13,1018.75,279,11.67,11.68,-40,1
1765370959,2025-12-10 13:49,100.00,985.24,1018.85,279,11.72,11.73,-40,1
1765371259,2025-12-10 13:54,100.00,985.21,1018.82,279,11.75,11.76,-40,1
1765371559,2025-12-10 13:59,100.00,985.18,1018.79,279,11.82,11.83,-39,1
1765371859,2025-12-10 14:04,100.00,985.22,1018.84,279,11.87,11.88,-36,1
1765372159,2025-12-10 14:09,100.00,985.27,1018.89,279,11.90,11.91,-41,1
1765372459,2025-12-10 14:14,100.00,985.31,1018.92,279,11.92,11.93,-39,1
1765372759,2025-12-10 14:19,100.00,985.36,1018.97,279,11.96,11.97,-39,1
1765373059,2025-12-10 14:24,100.00,985.40,1019.02,279,11.99,12.00,-41,1
1765373359,2025-12-10 14:29,100.00,985.41,1019.02,279,11.89,11.90,-36,1
1765373659,2025-12-10 14:34,100.00,985.43,1019.05,279,11.85,11.86,-37,1
1765373959,2025-12-10 14:39,100.00,985.42,1019.04,279,11.78,11.79,-36,1
1765374259,2025-12-10 14:44,100.00,985.49,1019.10,279,11.68,11.69,-35,1
1765374560,2025-12-10 14:49,100.00,985.43,1019.05,279,11.56,11.57,-40,1
1765374860,2025-12-10 14:54,100.00,985.57,1019.18,279,11.41,11.42,-41,1
1765375160,2025-12-10 14:59,100.00,985.57,1019.19,279,11.30,11.31,-42,1
1765375460,2025-12-10 15:04,100.00,985.56,1019.17,279,11.19,11.20,-38,1
1765375760,2025-12-10 15:09,100.00,985.57,1019.19,279,11.09,11.10,-40,1
1765376060,2025-12-10 15:14,100.00,985.67,1019.29,279,10.92,10.93,-33,1
1765376360,2025-12-10 15:19,100.00,985.75,1019.37,279,10.73,10.74,-35,1
1765376660,2025-12-10 15:24,100.00,985.85,1019.47,279,10.58,10.59,-33,1
1765376960,2025-12-10 15:29,100.00,985.90,1019.52,279,10.43,10.44,-38,1
1765377260,2025-12-10 15:34,100.00,985.96,1019.57,279,10.26,10.27,-38,1
1765377560,2025-12-10 15:39,100.00,985.98,1019.59,279,10.07,10.08,-36,1
1765377860,2025-12-10 15:44,100.00,986.08,1019.70,279,9.88,9.89,-35,1
1765378160,2025-12-10 15:49,100.00,986.11,1019.73,279,9.66,9.67,-38,1
1765378461,2025-12-10 15:54,100.00,986.17,1019.78,279,9.42,9.43,-34,1
1765378761,2025-12-10 15:59,100.00,986.23,1019.85,279,9.22,9.23,-43,1
1765379061,2025-12-10 16:04,100.00,986.29,1019.90,279,9.06,9.07,-45,1
1765379361,2025-12-10 16:09,100.00,986.29,1019.91,279,8.92,8.93,-42,1
1765379661,2025-12-10 16:14,100.00,986.37,1019.99,279,8.74,8.75,-42,1
1765379961,2025-12-10 16:19,100.00,986.27,1019.89,279,8.55,8.56,-36,1
1765380261,2025-12-10 16:24,100.00,986.26,1019.87,279,8.41,8.42,-40,1
1765380561,2025-12-10 16:29,100.00,986.33,1019.95,279,8.32,8.33,-35,1
1765380861,2025-12-10 16:34,100.00,986.35,1019.96,279,8.16,8.17,-36,1
1765381161,2025-12-10 16:39,100.00,986.41,1020.03,279,7.98,7.99,-41,1
1765381461,2025-12-10 16:44,100.00,986.52,1020.13,279,7.83,7.84,-36,1
1765381761,2025-12-10 16:49,100.00,986.58,1020.19,279,7.67,7.68,-33,1
1765382061,2025-12-10 16:54,100.00,986.70,1020.31,279,7.50,7.51,-32,1
1765382361,2025-12-10 16:59,100.00,986.83,1020.45,279,7.31,7.32,-37,1
1765382662,2025-12-10 17:04,100.00,986.83,1020.45,279,7.13,7.14,-33,1
1765382962,2025-12-10 17:09,100.00,986.88,1020.49,279,6.98,6.98,-42,1
1765383262,2025-12-10 17:14,100.00,986.98,1020.59,279,6.82,6.82,-43,1
1765383562,2025-12-10 17:19,100.00,987.06,1020.68,279,6.68,6.68,-38,1
1765383862,2025-12-10 17:24,100.00,987.07,1020.68,279,6.53,6.53,-37,1
1765384162,2025-12-10 17:29,100.00,987.00,1020.61,279,6.37,6.37,-35,1
1765384462,2025-12-10 17:34,100.00,987.04,1020.66,279,6.22,6.22,-36,1
1765384762,2025-12-10 17:39,100.00,987.03,1020.65,279,6.10,6.10,-40,1
1765385062,2025-12-10 17:44,100.00,987.02,1020.63,279,6.01,6.01,-38,1
1765385362,2025-12-10 17:49,100.00,987.05,1020.67,279,5.89,5.89,-36,1
1765385662,2025-12-10 17:54,100.00,987.05,1020.67,279,5.79,5.79,-38,1
1765385962,2025-12-10 17:59,100.00,987.02,1020.64,279,5.70,5.70,-35,1
1765386263,2025-12-10 18:04,100.00,987.04,1020.66,279,5.63,5.63,-39,1
1765386563,2025-12-10 18:09,100.00,987.04,1020.65,279,5.50,5.50,-42,1
1765386863,2025-12-10 18:14,100.00,987.17,1020.78,279,5.38,5.38,-38,1
1765387163,2025-12-10 18:19,100.00,987.15,1020.77,279,5.27,5.27,-36,1
1765387463,2025-12-10 18:24,100.00,987.09,1020.70,279,5.09,5.09,-40,1
1765387763,2025-12-10 18:29,100.00,987.11,1020.72,279,5.03,5.03,-36,1
1765388063,2025-12-10 18:34,100.00,987.11,1020.73,279,4.96,4.96,-34,1
1765388363,2025-12-10 18:39,100.00,987.09,1020.71,279,4.89,4.89,-35,1
1765388663,2025-12-10 18:44,100.00,987.12,1020.74,279,4.81,4.81,-36,1
1765388963,2025-12-10 18:49,100.00,987.15,1020.77,279,4.72,4.72,-34,1
1765389263,2025-12-10 18:54,100.00,987.13,1020.74,279,4.66,4.66,-42,1
1765389563,2025-12-10 18:59,100.00,987.00,1020.62,279,4.61,4.61,-44,1
1765389864,2025-12-10 19:04,100.00,987.11,1020.72,279,4.46,4.46,-41,1
1765390164,2025-12-10 19:09,100.00,987.09,1020.71,279,4.30,4.30,-37,1
1765390464,2025-12-10 19:14,100.00,987.08,1020.69,279,4.29,4.29,-39,1
1765390764,2025-12-10 19:19,100.00,987.08,1020.69,279,4.35,4.35,-36,1
1765391064,2025-12-10 19:24,100.00,987.07,1020.68,279,4.40,4.40,-37,1
1765391364,2025-12-10 19:29,100.00,987.00,1020.61,279,4.51,4.51,-36,1
1765391664,2025-12-10 19:34,100.00,987.02,1020.63,279,4.68,4.68,-34,1
1765391964,2025-12-10 19:39,100.00,986.97,1020.59,279,4.99,4.99,-37,1
1765392264,2025-12-10 19:44,100.00,987.00,1020.61,279,5.26,5.26,-37,1
1765392564,2025-12-10 19:49,100.00,987.07,1020.68,279,5.37,5.37,-38,1
1765392864,2025-12-10 19:54,100.00,987.05,1020.67,279,5.44,5.44,-36,1
1765393165,2025-12-10 19:59,100.00,987.07,1020.69,279,5.51,5.51,-34,1
1765393465,2025-12-10 20:04,100.00,987.02,1020.64,279,5.60,5.60,-41,1
1765393765,2025-12-10 20:09,100.00,987.01,1020.62,279,5.66,5.66,-37,1
1765394065,2025-12-10 20:14,100.00,987.08,1020.69,279,5.69,5.69,-38,1
1765394365,2025-12-10 20:19,100.00,987.05,1020.67,279,5.74,5.74,-40,1
1765394665,2025-12-10 20:24,100.00,987.11,1020.72,279,5.77,5.77,-36,1
1765394965,2025-12-10 20:29,100.00,987.20,1020.81,279,5.83,5.83,-41,1
1765395265,2025-12-10 20:34,100.00,987.24,1020.85,279,5.86,5.86,-39,1
1765395565,2025-12-10 20:39,100.00,987.23,1020.84,279,5.92,5.92,-35,1
1765395865,2025-12-10 20:44,100.00,987.26,1020.88,279,5.95,5.95,-40,1
1765396165,2025-12-10 20:49,100.00,987.27,1020.88,279,5.97,5.97,-37,1
1765396466,2025-12-10 20:54,100.00,987.32,1020.93,279,5.97,5.97,-36,1
1765396766,2025-12-10 20:59,100.00,987.41,1021.03,279,5.98,5.98,-37,1
1765397066,2025-12-10 21:04,100.00,987.48,1021.10,279,5.96,5.96,-42,1
1765397366,2025-12-10 21:09,100.00,987.49,1021.10,279,5.91,5.91,-40,1
1765397666,2025-12-10 21:14,100.00,987.53,1021.15,279,5.89,5.89,-35,1
1765397966,2025-12-10 21:19,100.00,987.57,1021.19,279,5.90,5.90,-39,1
1765398266,2025-12-10 21:24,100.00,987.64,1021.26,279,5.99,5.99,-37,1
1765398566,2025-12-10 21:29,100.00,987.71,1021.32,279,6.14,6.14,-38,1
1765398866,2025-12-10 21:34,100.00,987.72,1021.34,279,6.25,6.25,-33,1
1765399166,2025-12-10 21:39,100.00,987.73,1021.34,279,6.36,6.36,-37,1
1765399466,2025-12-10 21:44,100.00,987.80,1021.41,279,6.43,6.43,-34,1
1765399766,2025-12-10 21:49,100.00,987.82,1021.43,279,6.50,6.50,-34,1
1765400067,2025-12-10 21:54,100.00,987.84,1021.45,279,6.55,6.55,-39,1
1765400367,2025-12-10 21:59,100.00,987.90,1021.52,279,6.60,6.60,-40,1
1765400667,2025-12-10 22:04,100.00,987.95,1021.57,279,6.64,6.64,-40,1
1765400967,2025-12-10 22:09,100.00,987.92,1021.53,279,6.66,6.66,-39,1
1765401267,2025-12-10 22:14,100.00,987.85,1021.46,279,6.68,6.68,-40,1
1765401567,2025-12-10 22:19,100.00,987.86,1021.48,279,6.68,6.68,-40,1
1765401867,2025-12-10 22:24,100.00,987.94,1021.56,279,6.70,6.70,-39,1
1765402167,2025-12-10 22:29,100.00,987.96,1021.57,279,6.72,6.72,-36,1
1765402467,2025-12-10 22:34,100.00,987.99,1021.60,279,6.74,6.74,-38,1
1765402767,2025-12-10 22:39,100.00,988.06,1021.68,279,6.76,6.76,-36,1
1765403067,2025-12-10 22:44,100.00,988.12,1021.73,279,6.76,6.76,-40,1
1765403367,2025-12-10 22:49,100.00,988.14,1021.76,279,6.77,6.77,-36,1
1765403668,2025-12-10 22:54,100.00,988.15,1021.76,279,6.79,6.79,-41,1
1765403968,2025-12-10 22:59,100.00,988.08,1021.69,279,6.81,6.81,-43,1
1765404268,2025-12-10 23:04,100.00,988.00,1021.62,279,6.84,6.84,-44,1
1765404568,2025-12-10 23:09,100.00,988.04,1021.65,279,6.86,6.86,-42,1
1765404868,2025-12-10 23:14,100.00,988.06,1021.68,279,6.90,6.90,-41,1
1765405168,2025-12-10 23:19,100.00,988.03,1021.64,279,6.93,6.93,-39,1
1765405468,2025-12-10 23:24,100.00,988.03,1021.64,279,6.96,6.96,-39,1
1765405768,2025-12-10 23:29,100.00,988.08,1021.69,279,6.97,6.97,-48,1
1765406068,2025-12-10 23:34,100.00,988.10,1021.72,279,6.98,6.98,-38,1
1765406368,2025-12-10 23:39,100.00,988.08,1021.70,279,6.98,6.98,-40,1
1765406668,2025-12-10 23:44,100.00,988.08,1021.69,279,7.00,7.00,-36,1
1765406968,2025-12-10 23:49,100.00,988.12,1021.73,279,7.02,7.02,-39,1
1765407268,2025-12-10 23:54,100.00,988.17,1021.79,279,7.04,7.04,-36,1
1765407569,2025-12-10 23:59,100.00,988.09,1021.70,279,7.05,7.05,-37,1