1765407869,2025-12-11 00:04,100.00,988.11,1021.72,279,7.06,7.06,-41,1
1765408169,2025-12-11 00:09,100.00,988.14,1021.75,279,7.06,7.06,-39,1
1765408469,2025-12-11 00:14,100.00,988.11,1021.72,279,7.07,7.07,-35,1
1765408770,2025-12-11 00:19,100.00,988.12,1021.74,279,7.09,7.09,-39,1
1765409070,2025-12-11 00:24,100.00,988.11,1021.73,279,7.09,7.09,-33,1
1765409370,2025-12-11 00:29,100.00,988.19,1021.80,279,7.11,7.11,-43,1
1765409670,2025-12-11 00:34,100.00,988.23,1021.84,279,7.11,7.11,-43,1
1765409970,2025-12-11 00:39,100.00,988.18,1021.80,279,7.11,7.11,-43,1
1765410270,2025-12-11 00:44,100.00,988.23,1021.84,279,7.12,7.12,-42,1
1765410570,2025-12-11 00:49,100.00,988.14,1021.75,279,7.12,7.12,-38,1
1765410870,2025-12-11 00:54,100.00,988.24,1021.86,279,7.13,7.14,-40,1
1765411170,2025-12-11 00:59,100.00,988.14,1021.75,279,7.14,7.15,-38,1
1765411470,2025-12-11 01:04,100.00,988.10,1021.71,279,7.17,7.18,-37,1
1765411770,2025-12-11 01:09,100.00,988.04,1021.66,279,7.18,7.19,-33,1
1765412070,2025-12-11 01:14,100.00,988.06,1021.68,279,7.20,7.21,-38,1
1765412370,2025-12-11 01:19,100.00,988.18,1021.79,279,7.22,7.23,-39,1
1765412671,2025-12-11 01:24,100.00,988.17,1021.78,279,7.24,7.25,-36,1
1765412971,2025-12-11 01:29,100.00,988.19,1021.80,279,7.26,7.27,-32,1
1765413271,2025-12-11 01:34,100.00,988.12,1021.74,279,7.28,7.29,-44,1
1765413571,2025-12-11 01:39,100.00,988.12,1021.73,279,7.30,7.31,-41,1
1765413871,2025-12-11 01:44,100.00,988.11,1021.72,279,7.31,7.32,-43,1
1765414171,2025-12-11 01:49,100.00,988.09,1021.70,279,7.33,7.34,-42,1
1765414471,2025-12-11 01:54,100.00,988.14,1021.75,279,7.36,7.37,-41,1
1765414771,2025-12-11 01:59,100.00,988.21,1021.82,279,7.38,7.39,-38,1
1765415071,2025-12-11 02:04,100.00,988.17,1021.78,279,7.40,7.41,-38,1
1765415371,2025-12-11 02:09,100.00,988.12,1021.74,279,7.42,7.43,-38,1
1765415671,2025-12-11 02:14,100.00,988.05,1021.66,279,7.44,7.45,-36,1
1765415971,2025-12-11 02:19,100.00,988.03,1021.64,279,7.45,7.46,-34,1
1765416271,2025-12-11 02:24,100.00,988.02,1021.64,279,7.48,7.49,-35,1
1765416571,2025-12-11 02:29,100.00,988.02,1021.63,279,7.50,7.51,-38,1
1765416871,2025-12-11 02:34,100.00,988.00,1021.61,279,7.52,7.53,-40,1
1765417172,2025-12-11 02:39,100.00,987.98,1021.60,279,7.54,7.55,-33,1
1765417472,2025-12-11 02:44,100.00,988.01,1021.62,279,7.57,7.58,-42,1
1765417772,2025-12-11 02:49,100.00,988.00,1021.62,279,7.57,7.58,-41,1
1765418072,2025-12-11 02:54,100.00,987.93,1021.54,279,7.59,7.60,-41,1
1765418372,2025-12-11 02:59,100.00,987.94,1021.56,279,7.59,7.60,-39,1
1765418672,2025-12-11 03:04,100.00,987.91,1021.53,279,7.60,7.61,-40,1
1765418972,2025-12-11 03:09,100.00,987.92,1021.54,279,7.61,7.62,-41,1
1765419272,2025-12-11 03:14,100.00,987.92,1021.54,279,7.64,7.65,-38,1
1765419572,2025-12-11 03:19,100.00,987.86,1021.47,279,7.66,7.67,-41,1
1765419872,2025-12-11 03:24,100.00,987.92,1021.54,279,7.68,7.69,-37,1
1765420172,2025-12-11 03:29,100.00,987.93,1021.55,279,7.70,7.71,-40,1
1765420472,2025-12-11 03:34,100.00,987.97,1021.59,279,7.73,7.74,-35,1
1765420772,2025-12-11 03:39,100.00,987.87,1021.49,279,7.74,7.75,-34,1
1765421072,2025-12-11 03:44,100.00,987.82,1021.43,279,7.76,7.77,-35,1
1765421373,2025-12-11 03:49,100.00,987.78,1021.39,279,7.80,7.81,-42,1
1765421673,2025-12-11 03:54,100.00,987.76,1021.38,279,7.83,7.84,-40,1
1765421973,2025-12-11 03:59,100.00,987.76,1021.37,279,7.85,7.86,-45,1
1765422273,2025-12-11 04:04,100.00,987.77,1021.39,279,7.87,7.88,-41,1
1765422573,2025-12-11 04:09,100.00,987.74,1021.36,279,7.89,7.90,-37,1
1765422873,2025-12-11 04:14,100.00,987.90,1021.51,279,7.90,7.91,-37,1
1765423173,2025-12-11 04:19,100.00,987.97,1021.58,279,7.91,7.92,-38,1
1765423473,2025-12-11 04:24,100.00,987.95,1021.57,279,7.92,7.93,-38,1
1765423773,2025-12-11 04:29,100.00,987.95,1021.56,279,7.94,7.95,-38,1
1765424073,2025-12-11 04:34,100.00,987.96,1021.58,279,7.95,7.96,-35,1
1765424373,2025-12-11 04:39,100.00,988.00,1021.61,279,7.97,7.98,-32,1
1765424673,2025-12-11 04:44,100.00,987.98,1021.60,279,7.98,7.99,-37,1
1765424973,2025-12-11 04:49,100.00,988.02,1021.63,279,7.99,8.00,-34,1
1765425273,2025-12-11 04:54,100.00,987.93,1021.55,279,8.01,8.02,-39,1
1765425574,2025-12-11 04:59,100.00,987.87,1021.48,279,8.01,8.02,-40,1
1765425874,2025-12-11 05:04,100.00,988.04,1021.66,279,8.02,8.03,-36,1
1765426174,2025-12-11 05:09,100.00,987.99,1021.60,279,8.03,8.04,-37,1
1765426474,2025-12-11 05:14,100.00,987.96,1021.57,279,8.03,8.04,-41,1
1765426774,2025-12-11 05:19,100.00,988.02,1021.64,279,8.04,8.05,-42,1
1765427074,2025-12-11 05:24,100.00,988.01,1021.63,279,8.05,8.06,-38,1
1765427374,2025-12-11 05:29,100.00,988.13,1021.74,279,8.06,8.07,-36,1
1765427674,2025-12-11 05:34,100.00,988.10,1021.72,279,8.06,8.07,-35,1
1765427974,2025-12-11 05:39,100.00,988.02,1021.64,279,8.07,8.08,-36,1
1765428274,2025-12-11 05:44,100.00,988.07,1021.68,279,8.08,8.09,-39,1
1765428574,2025-12-11 05:49,100.00,988.04,1021.65,279,8.09,8.10,-37,1
1765428874,2025-12-11 05:54,100.00,988.13,1021.74,279,8.10,8.11,-38,1
1765429174,2025-12-11 05:59,100.00,988.13,1021.74,279,8.10,8.11,-35,1
1765429475,2025-12-11 06:04,100.00,988.14,1021.75,279,8.10,8.11,-36,1
1765429775,2025-12-11 06:09,100.00,988.14,1021.75,279,8.09,8.10,-37,1
1765430075,2025-12-11 06:14,100.00,988.17,1021.78,279,8.09,8.10,-43,1
1765430375,2025-12-11 06:19,100.00,988.23,1021.84,279,8.10,8.11,-39,1
1765430675,2025-12-11 06:24,100.00,988.18,1021.79,279,8.09,8.10,-43,1
1765430975,2025-12-11 06:29,100.00,988.14,1021.75,279,8.09,8.10,-40,1
1765431275,2025-12-11 06:34,100.00,988.21,1021.82,279,8.09,8.10,-39,1
1765431575,2025-12-11 06:39,100.00,988.29,1021.90,279,8.09,8.10,-38,1
1765431875,2025-12-11 06:44,100.00,988.26,1021.88,279,8.09,8.10,-38,1
1765432175,2025-12-11 06:49,100.00,988.20,1021.81,279,8.09,8.10,-42,1
1765432475,2025-12-11 06:54,100.00,988.33,1021.94,279,8.08,8.09,-39,1
1765432775,2025-12-11 06:59,100.00,988.38,1022.00,279,8.07,8.08,-38,1
1765433075,2025-12-11 07:04,100.00,988.39,1022.01,279,8.06,8.07,-42,1
1765433375,2025-12-11 07:09,100.00,988.50,1022.11,279,8.05,8.06,-41,1
1765433675,2025-12-11 07:14,100.00,988.54,1022.15,279,8.04,8.05,-43,1
1765433975,2025-12-11 07:19,100.00,988.57,1022.18,279,8.04,8.05,-35,1
1765434276,2025-12-11 07:24,100.00,988.53,1022.15,279,8.03,8.04,-38,1
1765434576,2025-12-11 07:29,100.00,988.56,1022.17,279,8.03,8.04,-41,1
1765434876,2025-12-11 07:34,100.00,988.56,1022.17,279,8.03,8.04,-41,1
1765435176,2025-12-11 07:39,100.00,988.64,1022.25,279,8.02,8.03,-37,1
1765435476,2025-12-11 07:44,100.00,988.78,1022.39,279,8.01,8.02,-44,1
1765435776,2025-12-11 07:49,100.00,988.74,1022.35,279,8.01,8.02,-39,1
1765436076,2025-12-11 07:54,100.00,988.75,1022.37,279,8.02,8.03,-37,1
1765436376,2025-12-11 07:59,100.00,988.64,1022.25,279,8.01,8.02,-34,1
1765436677,2025-12-11 08:04,100.00,988.55,1022.16,279,8.00,8.01,-34,1
1765436977,2025-12-11 08:09,100.00,988.51,1022.13,279,8.00,8.01,-38,1
1765437277,2025-12-11 08:14,100.00,988.56,1022.18,279,7.99,8.00,-39,1
1765437577,2025-12-11 08:19,100.00,988.64,1022.25,279,7.98,7.99,-37,1
1765437877,2025-12-11 08:24,100.00,988.55,1022.16,279,7.98,7.99,-39,1
1765438177,2025-12-11 08:29,100.00,988.71,1022.33,279,7.98,7.99,-37,1
1765438477,2025-12-11 08:34,100.00,988.72,1022.34,279,7.99,8.00,-32,1
1765438777,2025-12-11 08:39,100.00,988.71,1022.32,279,8.01,8.02,-33,1
1765439077,2025-12-11 08:44,100.00,988.73,1022.34,279,8.02,8.03,-35,1
1765439377,2025-12-11 08:49,100.00,988.83,1022.44,279,8.04,8.05,-38,1
1765439677,2025-12-11 08:54,100.00,988.88,1022.49,279,8.04,8.05,-35,1
1765439978,2025-12-11 08:59,100.00,988.86,1022.47,279,8.04,8.05,-36,1
1765440278,2025-12-11 09:04,100.00,988.76,1022.38,279,8.04,8.05,-37,1
1765440578,2025-12-11 09:09,100.00,988.90,1022.52,279,8.06,8.07,-39,1
1765440878,2025-12-11 09:14,100.00,988.92,1022.54,279,8.07,8.08,-36,1
1765441178,2025-12-11 09:19,100.00,989.02,1022.63,279,8.08,8.09,-42,1
1765441478,2025-12-11 09:24,100.00,989.06,1022.68,279,8.08,8.09,-42,1
1765441778,2025-12-11 09:29,100.00,989.09,1022.70,279,8.09,8.10,-38,1
1765442078,2025-12-11 09:34,100.00,989.19,1022.80,279,8.11,8.12,-39,1
1765442378,2025-12-11 09:39,100.00,989.26,1022.87,279,8.13,8.14,-37,1
1765442678,2025-12-11 09:44,100.00,989.20,1022.81,279,8.15,8.16,-40,1
1765442978,2025-12-11 09:49,100.00,989.10,1022.71,279,8.15,8.16,-37,1
1765443278,2025-12-11 09:54,100.00,989.12,1022.74,279,8.17,8.18,-37,1
1765443578,2025-12-11 09:59,100.00,989.09,1022.71,279,8.19,8.20,-40,1
1765443878,2025-12-11 10:04,100.00,989.09,1022.70,279,8.21,8.22,-41,1
1765444178,2025-12-11 10:09,100.00,989.11,1022.73,279,8.23,8.24,-37,1
1765444479,2025-12-11 10:14,100.00,989.04,1022.66,279,8.26,8.27,-36,1
1765444779,2025-12-11 10:19,100.00,989.03,1022.64,279,8.29,8.30,-42,1
1765445079,2025-12-11 10:24,100.00,989.06,1022.68,279,8.32,8.33,-41,1
1765445379,2025-12-11 10:29,100.00,989.03,1022.65,279,8.34,8.35,-41,1
1765445679,2025-12-11 10:34,100.00,988.99,1022.61,279,8.37,8.38,-37,1
1765445979,2025-12-11 10:39,100.00,988.92,1022.54,279,8.38,8.39,-37,1
1765446279,2025-12-11 10:44,100.00,988.83,1022.45,279,8.42,8.43,-40,1
1765446579,2025-12-11 10:49,100.00,988.79,1022.40,279,8.47,8.48,-39,1
1765446879,2025-12-11 10:54,100.00,988.75,1022.36,279,8.53,8.54,-36,1
1765447179,2025-12-11 10:59,100.00,988.81,1022.42,279,8.60,8.61,-36,1
1765447479,2025-12-11 11:04,100.00,988.85,1022.46,279,8.67,8.68,-40,1
1765447779,2025-12-11 11:09,100.00,988.76,1022.38,279,8.78,8.79,-43,1
1765448079,2025-12-11 11:14,100.00,988.73,1022.34,279,8.84,8.85,-40,1
1765448379,2025-12-11 11:19,100.00,988.71,1022.33,279,8.91,8.92,-38,1
1765448680,2025-12-11 11:24,100.00,988.64,1022.26,279,9.00,9.01,-40,1
1765448980,2025-12-11 11:29,100.00,988.62,1022.24,279,9.10,9.11,-37,1
1765449280,2025-12-11 11:34,100.00,988.64,1022.25,279,9.20,9.21,-38,1
1765449580,2025-12-11 11:39,100.00,988.59,1022.20,279,9.29,9.30,-39,1
1765449880,2025-12-11 11:44,100.00,988.48,1022.09,279,9.34,9.35,-38,1
1765450180,2025-12-11 11:49,100.00,988.44,1022.06,279,9.40,9.41,-39,1
1765450480,2025-12-11 11:54,100.00,988.50,1022.12,279,9.39,9.40,-35,1
1765450780,2025-12-11 11:59,100.00,988.50,1022.11,279,9.41,9.42,-42,1
1765451080,2025-12-11 12:04,100.00,988.40,1022.01,279,9.41,9.42,-40,1
1765451380,2025-12-11 12:09,100.00,988.39,1022.00,279,9.43,9.44,-41,1
1765451680,2025-12-11 12:14,100.00,988.32,1021.94,279,9.46,9.47,-37,1
1765451980,2025-12-11 12:19,100.00,988.25,1021.86,279,9.51,9.52,-34,1
1765452280,2025-12-11 12:24,100.00,988.20,1021.81,279,9.56,9.57,-36,1
1765452580,2025-12-11 12:29,100.00,988.16,1021.77,279,9.58,9.59,-41,1
1765452880,2025-12-11 12:34,100.00,988.20,1021.81,279,9.62,9.63,-36,1
1765453181,2025-12-11 12:39,100.00,988.27,1021.88,279,9.63,9.64,-39,1
1765453481,2025-12-11 12:44,100.00,988.25,1021.87,279,9.69,9.70,-35,1
1765453781,2025-12-11 12:49,100.00,988.24,1021.85,279,9.73,9.74,-37,1
1765454081,2025-12-11 12:54,100.00,988.30,1021.92,279,9.71,9.72,-43,1
1765454381,2025-12-11 12:59,100.00,988.22,1021.84,279,9.74,9.75,-40,1
1765454681,2025-12-11 13:04,100.00,988.23,1021.85,279,9.69,9.70,-40,1
1765454981,2025-12-11 13:09,100.00,988.21,1021.82,279,9.66,9.67,-38,1
1765455281,2025-12-11 13:14,100.00,988.19,1021.80,279,9.65,9.66,-39,1
1765455581,2025-12-11 13:19,100.00,988.18,1021.80,279,9.65,9.66,-40,1
1765455881,2025-12-11 13:24,100.00,988.10,1021.72,279,9.67,9.68,-41,1
1765456182,2025-12-11 13:29,100.00,988.12,1021.73,279,9.66,9.67,-35,1
1765456482,2025-12-11 13:34,100.00,988.13,1021.75,279,9.60,9.61,-43,1
1765456782,2025-12-11 13:39,100.00,988.10,1021.72,279,9.57,9.58,-35,1
1765457082,2025-12-11 13:44,100.00,988.12,1021.74,279,9.58,9.59,-43,1
1765457382,2025-12-11 13:49,100.00,988.06,1021.68,279,9.56,9.57,-45,1
1765457682,2025-12-11 13:54,100.00,988.13,1021.74,279,9.48,9.49,-43,1
1765457982,2025-12-11 13:59,100.00,988.01,1021.63,279,9.34,9.35,-42,1
1765458282,2025-12-11 14:04,100.00,988.03,1021.64,279,9.19,9.20,-39,1
1765458582,2025-12-11 14:09,100.00,988.01,1021.63,279,9.09,9.10,-40,1
1765458882,2025-12-11 14:14,100.00,987.98,1021.59,279,9.01,9.02,-40,1
1765459182,2025-12-11 14:19,100.00,987.94,1021.56,279,8.89,8.90,-34,1
1765459482,2025-12-11 14:24,100.00,987.98,1021.59,279,8.83,8.84,-38,1
1765459783,2025-12-11 14:29,100.00,988.03,1021.64,279,8.79,8.80,-35,1
1765460083,2025-12-11 14:34,100.00,988.04,1021.65,279,8.76,8.77,-36,1
1765460383,2025-12-11 14:39,100.00,988.02,1021.64,279,8.74,8.75,-35,1
1765460683,2025-12-11 14:44,100.00,988.09,1021.70,279,8.71,8.72,-37,1
1765460983,2025-12-11 14:49,100.00,988.05,1021.67,279,8.69,8.70,-40,1
1765461283,2025-12-11 14:54,100.00,987.98,1021.60,279,8.68,8.69,-34,1
1765461583,2025-12-11 14:59,100.00,987.95,1021.57,279,8.68,8.69,-37,1
1765461883,2025-12-11 15:04,100.00,988.05,1021.67,279,8.63,8.64,-39,1
1765462183,2025-12-11 15:09,100.00,988.08,1021.69,279,8.54,8.55,-38,1
1765462483,2025-12-11 15:14,100.00,988.18,1021.79,279,8.45,8.46,-39,1
1765462783,2025-12-11 15:19,100.00,988.27,1021.88,279,8.34,8.35,-35,1
1765463083,2025-12-11 15:24,100.00,988.17,1021.78,279,8.24,8.25,-35,1
1765463383,2025-12-11 15:29,100.00,988.14,1021.75,279,8.14,8.15,-37,1
1765463684,2025-12-11 15:34,100.00,988.17,1021.79,279,8.02,8.03,-40,1
1765463984,2025-12-11 15:39,100.00,988.14,1021.75,279,7.89,7.90,-34,1
1765464284,2025-12-11 15:44,100.00,988.22,1021.83,279,7.79,7.80,-37,1
1765464584,2025-12-11 15:49,100.00,988.21,1021.83,279,7.72,7.73,-40,1
1765465490,2025-12-11 16:04,100.00,988.20,1021.82,279,7.63,7.64,-43,1
1765465790,2025-12-11 16:09,100.00,988.25,1021.86,279,7.58,7.59,-38,1
1765466090,2025-12-11 16:14,100.00,988.41,1022.02,279,7.53,7.54,-38,1
1765466390,2025-12-11 16:19,100.00,988.30,1021.91,279,7.48,7.49,-40,1
1765466690,2025-12-11 16:24,100.00,988.23,1021.85,279,7.44,7.45,-38,1
1765466990,2025-12-11 16:29,100.00,988.23,1021.84,279,7.41,7.42,-42,1
1765467290,2025-12-11 16:34,100.00,988.30,1021.91,279,7.38,7.39,-39,1
1765467590,2025-12-11 16:39,100.00,988.38,1021.99,279,7.35,7.36,-40,1
1765467891,2025-12-11 16:44,100.00,988.32,1021.94,279,7.34,7.35,-39,1
1765468191,2025-12-11 16:49,100.00,988.36,1021.98,279,7.33,7.34,-40,1
1765468491,2025-12-11 16:54,100.00,988.31,1021.92,279,7.30,7.31,-39,1
1765468791,2025-12-11 16:59,100.00,988.31,1021.92,279,7.29,7.30,-43,1
1765469091,2025-12-11 17:04,100.00,988.27,1021.89,279,7.29,7.30,-43,1
1765469391,2025-12-11 17:09,100.00,988.24,1021.85,279,7.28,7.29,-43,1
1765469691,2025-12-11 17:14,100.00,988.29,1021.90,279,7.29,7.30,-44,1
1765469991,2025-12-11 17:19,100.00,988.26,1021.87,279,7.28,7.29,-43,1
1765470291,2025-12-11 17:24,100.00,988.14,1021.75,279,7.28,7.29,-35,1
1765470591,2025-12-11 17:29,100.00,988.10,1021.71,279,7.28,7.29,-41,1
1765470891,2025-12-11 17:34,100.00,988.00,1021.62,279,7.28,7.29,-39,1
1765471191,2025-12-11 17:39,100.00,988.00,1021.61,279,7.25,7.26,-40,1
1765471491,2025-12-11 17:44,100.00,988.10,1021.71,279,7.21,7.22,-38,1
1765471792,2025-12-11 17:49,100.00,988.12,1021.74,279,7.17,7.18,-38,1
1765472092,2025-12-11 17:54,100.00,988.11,1021.72,279,7.17,7.18,-41,1
1765472392,2025-12-11 17:59,100.00,988.09,1021.71,279,7.17,7.18,-42,1
1765472692,2025-12-11 18:04,100.00,988.12,1021.74,279,7.18,7.19,-43,1
1765472992,2025-12-11 18:09,100.00,988.10,1021.71,279,7.19,7.20,-42,1
1765473292,2025-12-11 18:14,100.00,988.09,1021.71,279,7.17,7.18,-42,1
1765473592,2025-12-11 18:19,100.00,988.06,1021.67,279,7.14,7.15,-42,1
1765473892,2025-12-11 18:24,100.00,987.99,1021.61,279,7.11,7.11,-38,1
1765474192,2025-12-11 18:29,100.00,988.03,1021.65,279,7.07,7.07,-39,1
1765474492,2025-12-11 18:34,100.00,988.00,1021.61,279,7.04,7.04,-42,1
1765474792,2025-12-11 18:39,100.00,988.06,1021.67,279,7.03,7.03,-36,1
1765475092,2025-12-11 18:44,100.00,988.04,1021.66,279,7.01,7.01,-43,1
1765475392,2025-12-11 18:49,100.00,987.97,1021.59,279,6.99,6.99,-40,1
1765475692,2025-12-11 18:54,100.00,987.89,1021.51,279,6.98,6.98,-39,1
1765475992,2025-12-11 18:59,100.00,987.96,1021.57,279,6.96,6.96,-42,1
1765476293,2025-12-11 19:04,100.00,987.95,1021.56,279,6.94,6.94,-40,1
1765476593,2025-12-11 19:09,100.00,987.93,1021.55,279,6.95,6.95,-39,1
1765476893,2025-12-11 19:14,100.00,987.85,1021.46,279,6.95,6.95,-36,1
1765477193,2025-12-11 19:19,100.00,987.89,1021.50,279,6.93,6.93,-38,1
1765477493,2025-12-11 19:24,100.00,987.91,1021.53,279,6.91,6.91,-42,1
1765477793,2025-12-11 19:29,100.00,987.92,1021.53,279,6.90,6.90,-42,1
1765478093,2025-12-11 19:34,100.00,987.86,1021.48,279,6.87,6.87,-41,1
1765478393,2025-12-11 19:39,100.00,987.85,1021.46,279,6.84,6.84,-41,1
1765478693,2025-12-11 19:44,100.00,987.83,1021.44,279,6.81,6.81,-42,1
1765478993,2025-12-11 19:49,100.00,987.76,1021.37,279,6.80,6.80,-39,1
1765479293,2025-12-11 19:54,100.00,987.75,1021.36,279,6.79,6.79,-37,1
1765479593,2025-12-11 19:59,100.00,987.71,1021.33,279,6.77,6.77,-40,1
1765479893,2025-12-11 20:04,100.00,987.71,1021.32,279,6.73,6.73,-35,1
1765480194,2025-12-11 20:09,100.00,987.73,1021.34,279,6.72,6.72,-39,1
1765480494,2025-12-11 20:14,100.00,987.75,1021.37,279,6.71,6.71,-44,1
1765480794,2025-12-11 20:19,100.00,987.71,1021.33,279,6.70,6.70,-43,1
1765481094,2025-12-11 20:24,100.00,987.67,1021.28,279,6.70,6.70,-38,1
1765481394,2025-12-11 20:29,100.00,987.61,1021.22,279,6.68,6.68,-42,1
1765481694,2025-12-11 20:34,100.00,987.59,1021.21,279,6.68,6.68,-43,1
1765481994,2025-12-11 20:39,100.00,987.56,1021.18,279,6.66,6.66,-35,1
1765482294,2025-12-11 20:44,100.00,987.57,1021.18,279,6.65,6.65,-39,1
1765482594,2025-12-11 20:49,100.00,987.55,1021.17,279,6.64,6.64,-40,1
1765482894,2025-12-11 20:54,100.00,987.63,1021.25,279,6.63,6.63,-38,1
1765483194,2025-12-11 20:59,100.00,987.60,1021.22,279,6.63,6.63,-34,1
1765483495,2025-12-11 21:04,100.00,987.61,1021.22,279,6.62,6.62,-36,1
1765483795,2025-12-11 21:09,100.00,987.65,1021.26,279,6.63,6.63,-38,1
1765484095,2025-12-11 21:14,100.00,987.65,1021.27,279,6.65,6.65,-40,1
1765484395,2025-12-11 21:19,100.00,987.65,1021.27,279,6.67,6.67,-39,1
1765484695,2025-12-11 21:24,100.00,987.64,1021.25,279,6.69,6.69,-37,1
1765484995,2025-12-11 21:29,100.00,987.64,1021.26,279,6.72,6.72,-40,1
1765485295,2025-12-11 21:34,100.00,987.62,1021.23,279,6.73,6.73,-42,1
1765485595,2025-12-11 21:39,100.00,987.58,1021.19,279,6.75,6.75,-40,1
1765485895,2025-12-11 21:44,100.00,987.61,1021.23,279,6.77,6.77,-38,1
1765486195,2025-12-11 21:49,100.00,987.61,1021.23,279,6.78,6.78,-40,1
1765486495,2025-12-11 21:54,100.00,987.60,1021.21,279,6.79,6.79,-36,1
1765486795,2025-12-11 21:59,100.00,987.53,1021.14,279,6.81,6.81,-36,1
1765487095,2025-12-11 22:04,100.00,987.52,1021.13,279,6.81,6.81,-40,1
1765487395,2025-12-11 22:09,100.00,987.49,1021.10,279,6.83,6.83,-33,1
1765487696,2025-12-11 22:14,100.00,987.41,1021.03,279,6.84,6.84,-37,1
1765487996,2025-12-11 22:19,100.00,987.44,1021.05,279,6.84,6.84,-40,1
1765488296,2025-12-11 22:24,100.00,987.45,1021.07,279,6.85,6.85,-35,1
1765488596,2025-12-11 22:29,100.00,987.48,1021.09,279,6.86,6.86,-38,1
1765488896,2025-12-11 22:34,100.00,987.48,1021.10,279,6.87,6.87,-40,1
1765489196,2025-12-11 22:39,100.00,987.49,1021.10,279,6.86,6.86,-40,1
1765489496,2025-12-11 22:44,100.00,987.46,1021.07,279,6.86,6.86,-41,1
1765489796,2025-12-11 22:49,100.00,987.52,1021.14,279,6.86,6.86,-42,1
1765490096,2025-12-11 22:54,100.00,987.52,1021.13,279,6.84,6.84,-42,1
1765490396,2025-12-11 22:59,100.00,987.47,1021.08,279,6.85,6.85,-40,1
1765490696,2025-12-11 23:04,100.00,987.47,1021.09,279,6.84,6.84,-37,1
1765490996,2025-12-11 23:09,100.00,987.52,1021.13,279,6.85,6.85,-38,1
1765491296,2025-12-11 23:14,100.00,987.54,1021.15,279,6.86,6.86,-37,1
1765491596,2025-12-11 23:19,100.00,987.58,1021.19,279,6.86,6.86,-40,1
1765491897,2025-12-11 23:24,100.00,987.61,1021.23,279,6.86,6.86,-32,1
1765492197,2025-12-11 23:29,100.00,987.56,1021.18,279,6.88,6.88,-33,1
1765492497,2025-12-11 23:34,100.00,987.60,1021.22,279,6.87,6.87,-41,1
1765492797,2025-12-11 23:39,100.00,987.69,1021.30,279,6.89,6.89,-35,1
1765493097,2025-12-11 23:44,100.00,987.69,1021.31,279,6.87,6.87,-39,1
1765493397,2025-12-11 23:49,100.00,987.65,1021.27,279,6.86,6.86,-39,1
1765493697,2025-12-11 23:54,100.00,987.60,1021.22,279,6.85,6.85,-38,1
1765493997,2025-12-11 23:59,100.00,987.64,1021.25,279,6.84,6.84,-39,1