1765494297,2025-12-12 00:04,100.00,987.66,1021.28,279,6.85,6.85,-35,1
1765494597,2025-12-12 00:09,100.00,987.67,1021.28,279,6.85,6.85,-36,1
1765494897,2025-12-12 00:14,100.00,987.67,1021.28,279,6.85,6.85,-34,1
1765495198,2025-12-12 00:19,100.00,987.71,1021.32,279,6.85,6.85,-36,1
1765495498,2025-12-12 00:24,100.00,987.74,1021.36,279,6.85,6.85,-36,1
1765495798,2025-12-12 00:29,100.00,987.77,1021.38,279,6.85,6.85,-38,1
1765496098,2025-12-12 00:34,100.00,987.74,1021.36,279,6.84,6.84,-35,1
1765496398,2025-12-12 00:39,100.00,987.68,1021.30,279,6.83,6.83,-44,1
1765496698,2025-12-12 00:44,100.00,987.67,1021.28,279,6.82,6.82,-39,1
1765496998,2025-12-12 00:49,100.00,987.73,1021.34,279,6.81,6.81,-41,1
1765497298,2025-12-12 00:54,100.00,987.68,1021.30,279,6.80,6.80,-40,1
1765497598,2025-12-12 00:59,100.00,987.74,1021.35,279,6.79,6.79,-41,1
1765497898,2025-12-12 01:04,100.00,987.76,1021.37,279,6.79,6.79,-37,1
1765498198,2025-12-12 01:09,100.00,987.76,1021.38,279,6.78,6.78,-38,1
1765498498,2025-12-12 01:14,100.00,987.81,1021.43,279,6.77,6.77,-35,1
1765498798,2025-12-12 01:19,100.00,987.86,1021.48,279,6.76,6.76,-39,1
1765499099,2025-12-12 01:24,100.00,987.92,1021.54,279,6.76,6.76,-36,1
1765499399,2025-12-12 01:29,100.00,987.90,1021.52,279,6.76,6.76,-36,1
1765499699,2025-12-12 01:34,100.00,987.92,1021.53,279,6.77,6.77,-33,1
1765499999,2025-12-12 01:39,100.00,987.98,1021.60,279,6.77,6.77,-38,1
1765500299,2025-12-12 01:44,100.00,987.99,1021.61,279,6.77,6.77,-41,1
1765500599,2025-12-12 01:49,100.00,987.89,1021.51,279,6.78,6.78,-38,1
1765500899,2025-12-12 01:54,100.00,987.98,1021.59,279,6.79,6.79,-39,1
1765501199,2025-12-12 01:59,100.00,987.84,1021.45,279,6.77,6.77,-37,1
1765501499,2025-12-12 02:04,100.00,987.88,1021.49,279,6.77,6.77,-39,1
1765501799,2025-12-12 02:09,100.00,987.88,1021.50,279,6.78,6.78,-41,1
1765502099,2025-12-12 02:14,100.00,987.79,1021.40,279,6.76,6.76,-34,1
1765502399,2025-12-12 02:19,100.00,987.80,1021.42,279,6.75,6.75,-36,1
1765502699,2025-12-12 02:24,100.00,987.81,1021.43,279,6.72,6.72,-40,1
1765502999,2025-12-12 02:29,100.00,987.75,1021.37,279,6.72,6.72,-39,1
1765503300,2025-12-12 02:35,100.00,987.74,1021.36,279,6.71,6.71,-34,1
1765503600,2025-12-12 02:40,100.00,987.67,1021.28,279,6.70,6.70,-37,1
1765503900,2025-12-12 02:45,100.00,987.60,1021.21,279,6.69,6.69,-33,1
1765504200,2025-12-12 02:50,100.00,987.53,1021.15,279,6.68,6.68,-36,1
1765504500,2025-12-12 02:55,100.00,987.49,1021.11,279,6.64,6.64,-42,1
1765504800,2025-12-12 03:00,100.00,987.53,1021.14,279,6.60,6.60,-39,1
1765505100,2025-12-12 03:05,100.00,987.46,1021.08,279,6.55,6.55,-40,1
1765505400,2025-12-12 03:10,100.00,987.37,1020.98,279,6.51,6.51,-37,1
1765505700,2025-12-12 03:15,100.00,987.34,1020.95,279,6.47,6.47,-39,1
1765506000,2025-12-12 03:20,100.00,987.28,1020.90,279,6.41,6.41,-38,1
1765506300,2025-12-12 03:25,100.00,987.25,1020.86,279,6.37,6.37,-38,1
1765506600,2025-12-12 03:30,100.00,987.26,1020.88,279,6.31,6.31,-39,1
1765506900,2025-12-12 03:35,100.00,987.25,1020.87,279,6.27,6.27,-38,1
1765507200,2025-12-12 03:40,100.00,987.28,1020.90,279,6.26,6.26,-38,1
1765507501,2025-12-12 03:45,100.00,987.37,1020.99,279,6.26,6.26,-37,1
1765507801,2025-12-12 03:50,100.00,987.29,1020.90,279,6.25,6.25,-39,1
1765508101,2025-12-12 03:55,100.00,987.36,1020.98,279,6.26,6.26,-32,1
1765508401,2025-12-12 04:00,100.00,987.36,1020.97,279,6.26,6.26,-35,1
1765508701,2025-12-12 04:05,100.00,987.44,1021.05,279,6.27,6.27,-36,1
1765509001,2025-12-12 04:10,100.00,987.45,1021.06,279,6.26,6.26,-42,1
1765509301,2025-12-12 04:15,100.00,987.49,1021.10,279,6.26,6.26,-40,1
1765509601,2025-12-12 04:20,100.00,987.50,1021.12,279,6.26,6.26,-39,1
1765509901,2025-12-12 04:25,100.00,987.42,1021.03,279,6.27,6.27,-41,1
1765510201,2025-12-12 04:30,100.00,987.39,1021.01,279,6.28,6.28,-39,1
1765510501,2025-12-12 04:35,100.00,987.40,1021.01,279,6.28,6.28,-41,1
1765510801,2025-12-12 04:40,100.00,987.43,1021.04,279,6.29,6.29,-40,1
1765511101,2025-12-12 04:45,100.00,987.37,1020.98,279,6.27,6.27,-35,1
1765511402,2025-12-12 04:50,100.00,987.40,1021.01,279,6.27,6.27,-40,1
1765511702,2025-12-12 04:55,100.00,987.39,1021.01,279,6.25,6.25,-34,1
1765512002,2025-12-12 05:00,100.00,987.45,1021.07,279,6.23,6.23,-39,1
1765512302,2025-12-12 05:05,100.00,987.44,1021.06,279,6.23,6.23,-39,1
1765512602,2025-12-12 05:10,100.00,987.32,1020.94,279,6.21,6.21,-36,1
1765512902,2025-12-12 05:15,100.00,987.39,1021.00,279,6.21,6.21,-43,1
1765513202,2025-12-12 05:20,100.00,987.40,1021.01,279,6.18,6.18,-42,1
1765513502,2025-12-12 05:25,100.00,987.49,1021.11,279,6.18,6.18,-42,1
1765513802,2025-12-12 05:30,100.00,987.45,1021.06,279,6.17,6.17,-41,1
1765514102,2025-12-12 05:35,100.00,987.52,1021.13,279,6.15,6.15,-38,1
1765514402,2025-12-12 05:40,100.00,987.51,1021.13,279,6.13,6.13,-39,1
1765514702,2025-12-12 05:45,100.00,987.54,1021.15,279,6.12,6.12,-36,1
1765515002,2025-12-12 05:50,100.00,987.53,1021.15,279,6.09,6.09,-36,1
1765515303,2025-12-12 05:55,100.00,987.57,1021.18,279,6.07,6.07,-36,1
1765515603,2025-12-12 06:00,100.00,987.70,1021.31,279,6.00,6.00,-36,1
1765515903,2025-12-12 06:05,100.00,987.77,1021.38,279,5.96,5.96,-33,1
1765516203,2025-12-12 06:10,100.00,987.85,1021.46,279,5.95,5.95,-39,1
1765516503,2025-12-12 06:15,100.00,987.76,1021.37,279,5.93,5.93,-35,1
1765516803,2025-12-12 06:20,100.00,987.80,1021.42,279,5.90,5.90,-38,1
1765517103,2025-12-12 06:25,100.00,987.85,1021.46,279,5.87,5.87,-42,1
1765517403,2025-12-12 06:30,100.00,987.84,1021.46,279,5.85,5.85,-41,1
1765517703,2025-12-12 06:35,100.00,987.86,1021.47,279,5.82,5.82,-38,1
1765518003,2025-12-12 06:40,100.00,987.91,1021.52,279,5.78,5.78,-41,1
1765518303,2025-12-12 06:45,100.00,987.92,1021.53,279,5.75,5.75,-40,1
1765518603,2025-12-12 06:50,100.00,987.96,1021.58,279,5.72,5.72,-41,1
1765518903,2025-12-12 06:55,100.00,988.02,1021.63,279,5.66,5.66,-39,1
1765519507,2025-12-12 07:05,100.00,988.09,1021.70,279,5.64,5.64,-35,1
1765519807,2025-12-12 07:10,100.00,988.16,1021.77,279,5.58,5.58,-36,1
1765520107,2025-12-12 07:15,100.00,988.24,1021.86,279,5.52,5.52,-40,1
1765520407,2025-12-12 07:20,100.00,988.34,1021.95,279,5.51,5.51,-40,1
1765520707,2025-12-12 07:25,100.00,988.43,1022.05,279,5.51,5.51,-42,1
1765521007,2025-12-12 07:30,100.00,988.42,1022.03,279,5.51,5.51,-44,1
1765521307,2025-12-12 07:35,100.00,988.41,1022.03,279,5.46,5.46,-42,1
1765521607,2025-12-12 07:40,100.00,988.48,1022.09,279,5.45,5.45,-41,1
1765521907,2025-12-12 07:45,100.00,988.53,1022.15,279,5.44,5.44,-41,1
1765522207,2025-12-12 07:50,100.00,988.54,1022.16,279,5.42,5.42,-38,1
1765522507,2025-12-12 07:55,100.00,988.64,1022.25,279,5.41,5.41,-39,1
1765522807,2025-12-12 08:00,100.00,988.68,1022.29,279,5.41,5.41,-34,1
1765523107,2025-12-12 08:05,100.00,988.70,1022.32,279,5.41,5.41,-36,1
1765523407,2025-12-12 08:10,100.00,988.68,1022.30,279,5.41,5.41,-41,1
1765523708,2025-12-12 08:15,100.00,988.75,1022.36,279,5.41,5.41,-38,1
1765524008,2025-12-12 08:20,100.00,988.79,1022.40,279,5.39,5.39,-38,1
1765524308,2025-12-12 08:25,100.00,988.78,1022.40,279,5.37,5.37,-37,1
1765524608,2025-12-12 08:30,100.00,988.90,1022.52,279,5.41,5.41,-34,1
1765524908,2025-12-12 08:35,100.00,989.03,1022.64,279,5.44,5.44,-41,1
1765525208,2025-12-12 08:40,100.00,988.99,1022.61,279,5.46,5.46,-43,1
1765525508,2025-12-12 08:45,100.00,988.99,1022.60,279,5.50,5.50,-32,1
1765525808,2025-12-12 08:50,100.00,989.15,1022.76,279,5.51,5.51,-40,1
1765526108,2025-12-12 08:55,100.00,989.16,1022.77,279,5.53,5.53,-39,1
1765526408,2025-12-12 09:00,100.00,989.18,1022.79,279,5.56,5.56,-39,1
1765526709,2025-12-12 09:05,100.00,989.28,1022.89,279,5.60,5.60,-39,1
1765527009,2025-12-12 09:10,100.00,989.35,1022.97,279,5.65,5.65,-35,1
1765527309,2025-12-12 09:15,100.00,989.39,1023.00,279,5.71,5.71,-38,1
1765527609,2025-12-12 09:20,100.00,989.43,1023.05,279,5.74,5.74,-35,1
1765527909,2025-12-12 09:25,100.00,989.54,1023.15,279,5.80,5.80,-39,1
1765528209,2025-12-12 09:30,100.00,989.55,1023.17,279,5.84,5.84,-37,1
1765528509,2025-12-12 09:35,100.00,989.62,1023.24,279,5.89,5.89,-42,1
1765528809,2025-12-12 09:40,100.00,989.66,1023.27,279,5.93,5.93,-44,1
1765529109,2025-12-12 09:45,100.00,989.69,1023.31,279,5.95,5.95,-43,1
1765529409,2025-12-12 09:50,100.00,989.74,1023.36,279,6.01,6.01,-39,1
1765529709,2025-12-12 09:55,100.00,989.80,1023.41,279,6.09,6.09,-39,1
1765530009,2025-12-12 10:00,100.00,989.88,1023.49,279,6.14,6.14,-40,1
1765530310,2025-12-12 10:05,100.00,989.94,1023.56,279,6.19,6.19,-34,1
1765530610,2025-12-12 10:10,100.00,989.95,1023.56,279,6.26,6.26,-38,1
1765530910,2025-12-12 10:15,100.00,989.97,1023.58,279,6.28,6.28,-43,1
1765531210,2025-12-12 10:20,100.00,989.98,1023.60,279,6.29,6.29,-34,1
1765531510,2025-12-12 10:25,100.00,989.98,1023.59,279,6.35,6.35,-37,1
1765531810,2025-12-12 10:30,100.00,989.99,1023.61,279,6.41,6.41,-40,1
1765532110,2025-12-12 10:35,100.00,990.02,1023.63,279,6.43,6.43,-37,1
1765532410,2025-12-12 10:40,100.00,990.04,1023.65,279,6.46,6.46,-38,1
1765532710,2025-12-12 10:45,100.00,990.10,1023.71,279,6.48,6.48,-39,1
1765533010,2025-12-12 10:50,100.00,990.17,1023.78,279,6.45,6.45,-38,1
1765533310,2025-12-12 10:55,100.00,990.14,1023.76,279,6.43,6.43,-38,1
1765533610,2025-12-12 11:00,100.00,990.16,1023.78,279,6.38,6.38,-38,1
1765533911,2025-12-12 11:05,100.00,990.17,1023.79,279,6.37,6.37,-39,1
1765534211,2025-12-12 11:10,100.00,990.16,1023.77,279,6.39,6.39,-37,1
1765534511,2025-12-12 11:15,100.00,990.09,1023.71,279,6.42,6.42,-34,1
1765534811,2025-12-12 11:20,100.00,990.11,1023.72,279,6.45,6.45,-37,1
1765535111,2025-12-12 11:25,100.00,990.11,1023.72,279,6.40,6.40,-38,1
1765535411,2025-12-12 11:30,100.00,990.17,1023.79,279,6.41,6.41,-35,1
1765535711,2025-12-12 11:35,100.00,990.15,1023.76,279,6.39,6.39,-36,1
1765536011,2025-12-12 11:40,100.00,990.10,1023.72,279,6.43,6.43,-37,1
1765536311,2025-12-12 11:45,100.00,990.17,1023.78,279,6.47,6.47,-41,1
1765536611,2025-12-12 11:50,100.00,990.17,1023.79,279,6.48,6.48,-39,1
1765536911,2025-12-12 11:55,100.00,990.21,1023.82,279,6.52,6.52,-39,1
1765537211,2025-12-12 12:00,100.00,990.22,1023.84,279,6.52,6.52,-37,1
1765537511,2025-12-12 12:05,100.00,990.26,1023.87,279,6.50,6.50,-38,1
1765537811,2025-12-12 12:10,100.00,990.16,1023.77,279,6.47,6.47,-34,1
1765538112,2025-12-12 12:15,100.00,990.16,1023.77,279,6.51,6.51,-40,1
1765538412,2025-12-12 12:20,100.00,990.13,1023.74,279,6.52,6.52,-40,1
1765538712,2025-12-12 12:25,100.00,990.09,1023.71,279,6.56,6.56,-36,1
1765539012,2025-12-12 12:30,100.00,990.05,1023.66,279,6.54,6.54,-38,1
1765539312,2025-12-12 12:35,100.00,990.01,1023.62,279,6.48,6.48,-38,1
1765539612,2025-12-12 12:40,100.00,989.98,1023.59,279,6.43,6.43,-34,1
1765539912,2025-12-12 12:45,100.00,989.97,1023.59,279,6.39,6.39,-41,1
1765540212,2025-12-12 12:50,100.00,989.90,1023.52,279,6.38,6.38,-41,1
1765540512,2025-12-12 12:55,100.00,989.94,1023.56,279,6.43,6.43,-41,1
1765540812,2025-12-12 13:00,100.00,989.98,1023.60,279,6.45,6.45,-38,1
1765541112,2025-12-12 13:05,100.00,990.06,1023.68,279,6.43,6.43,-39,1
1765541412,2025-12-12 13:10,100.00,990.09,1023.71,279,6.30,6.30,-40,1
1765541712,2025-12-12 13:15,100.00,990.13,1023.75,279,6.25,6.25,-39,1
1765542012,2025-12-12 13:20,100.00,990.13,1023.75,279,6.25,6.25,-35,1
1765542313,2025-12-12 13:25,100.00,990.06,1023.67,279,6.25,6.25,-35,1
1765542613,2025-12-12 13:30,100.00,990.00,1023.61,279,6.23,6.23,-37,1
1765542913,2025-12-12 13:35,100.00,990.11,1023.72,279,6.20,6.20,-39,1
1765543213,2025-12-12 13:40,100.00,990.13,1023.74,279,6.26,6.26,-39,1
1765543513,2025-12-12 13:45,100.00,990.12,1023.73,279,6.24,6.24,-36,1
1765543813,2025-12-12 13:50,100.00,990.25,1023.87,279,6.21,6.21,-43,1
1765544113,2025-12-12 13:55,100.00,990.26,1023.88,279,6.16,6.16,-42,1
1765544413,2025-12-12 14:00,100.00,990.33,1023.94,279,6.12,6.12,-40,1
1765544713,2025-12-12 14:05,100.00,990.33,1023.95,279,6.06,6.06,-40,1
1765545013,2025-12-12 14:10,100.00,990.36,1023.97,279,6.03,6.03,-39,1
1765545313,2025-12-12 14:15,100.00,990.40,1024.01,279,6.01,6.01,-38,1
1765545614,2025-12-12 14:20,100.00,990.39,1024.01,279,6.00,6.00,-41,1
1765545914,2025-12-12 14:25,100.00,990.46,1024.08,279,5.98,5.98,-39,1
1765546214,2025-12-12 14:30,100.00,990.50,1024.11,279,5.94,5.94,-39,1
1765546514,2025-12-12 14:35,100.00,990.57,1024.19,279,5.92,5.92,-35,1
1765546814,2025-12-12 14:40,100.00,990.56,1024.17,279,5.90,5.90,-37,1
1765547114,2025-12-12 14:45,100.00,990.63,1024.24,279,5.86,5.86,-41,1
1765547414,2025-12-12 14:50,100.00,990.71,1024.33,279,5.87,5.87,-39,1
1765547714,2025-12-12 14:55,100.00,990.75,1024.36,279,5.82,5.82,-42,1
1765548014,2025-12-12 15:00,100.00,990.81,1024.42,279,5.73,5.73,-38,1
1765548314,2025-12-12 15:05,100.00,990.78,1024.40,279,5.65,5.65,-39,1
1765548614,2025-12-12 15:10,100.00,990.83,1024.45,279,5.60,5.60,-37,1
1765548915,2025-12-12 15:15,100.00,990.79,1024.40,279,5.48,5.48,-38,1
1765549215,2025-12-12 15:20,100.00,990.90,1024.52,279,5.41,5.41,-33,1
1765549515,2025-12-12 15:25,100.00,990.94,1024.55,279,5.33,5.33,-36,1
1765549815,2025-12-12 15:30,100.00,990.96,1024.57,279,5.29,5.29,-37,1
1765550115,2025-12-12 15:35,100.00,990.98,1024.60,279,5.26,5.26,-38,1
1765550415,2025-12-12 15:40,100.00,991.08,1024.70,279,5.23,5.23,-35,1
1765550715,2025-12-12 15:45,100.00,991.07,1024.69,279,5.18,5.18,-43,1
1765551015,2025-12-12 15:50,100.00,991.19,1024.81,279,5.14,5.14,-38,1
1765551315,2025-12-12 15:55,100.00,991.20,1024.82,279,5.10,5.10,-40,1
1765551615,2025-12-12 16:00,100.00,991.32,1024.93,279,5.10,5.10,-38,1
1765551915,2025-12-12 16:05,100.00,991.32,1024.94,279,5.05,5.05,-40,1
1765552518,2025-12-12 16:15,100.00,991.41,1025.03,279,5.04,5.04,-38,1
1765552818,2025-12-12 16:20,100.00,991.45,1025.07,279,5.04,5.04,-37,1
1765553119,2025-12-12 16:25,100.00,991.59,1025.20,279,5.03,5.03,-39,1
1765553419,2025-12-12 16:30,100.00,991.58,1025.19,279,5.05,5.05,-38,1
1765553719,2025-12-12 16:35,100.00,991.62,1025.23,279,5.02,5.02,-35,1
1765554019,2025-12-12 16:40,100.00,991.65,1025.27,279,4.98,4.98,-34,1
1765554319,2025-12-12 16:45,100.00,991.64,1025.26,279,4.96,4.96,-33,1
1765554619,2025-12-12 16:50,100.00,991.67,1025.29,279,4.96,4.96,-36,1
1765554919,2025-12-12 16:55,100.00,991.65,1025.27,279,4.94,4.94,-33,1
1765555219,2025-12-12 17:00,100.00,991.71,1025.32,279,4.90,4.90,-40,1
1765555519,2025-12-12 17:05,100.00,991.74,1025.35,279,4.85,4.85,-39,1
1765555819,2025-12-12 17:10,100.00,991.82,1025.43,279,4.83,4.83,-39,1
1765556119,2025-12-12 17:15,100.00,991.87,1025.49,279,4.83,4.83,-40,1
1765556419,2025-12-12 17:20,100.00,991.92,1025.53,279,4.83,4.83,-35,1
1765556719,2025-12-12 17:25,100.00,991.96,1025.57,279,4.79,4.79,-37,1
1765557019,2025-12-12 17:30,100.00,992.00,1025.61,279,4.78,4.78,-36,1
1765557320,2025-12-12 17:35,100.00,992.06,1025.67,279,4.81,4.81,-41,1
1765557620,2025-12-12 17:40,100.00,992.08,1025.70,279,4.82,4.82,-39,1
1765557920,2025-12-12 17:45,100.00,992.16,1025.77,279,4.82,4.82,-40,1
1765558220,2025-12-12 17:50,100.00,992.22,1025.84,279,4.83,4.83,-40,1
1765558520,2025-12-12 17:55,100.00,992.31,1025.92,279,4.82,4.82,-36,1
1765559729,2025-12-12 18:15,100.00,992.37,1025.99,279,4.73,4.73,-41,1
1765560029,2025-12-12 18:20,100.00,992.38,1025.99,279,4.73,4.73,-42,1
1765560329,2025-12-12 18:25,100.00,992.43,1026.04,279,4.72,4.72,-41,1
1765560629,2025-12-12 18:30,100.00,992.46,1026.08,279,4.73,4.73,-38,1
1765560929,2025-12-12 18:35,100.00,992.51,1026.12,279,4.72,4.72,-39,1
1765561229,2025-12-12 18:40,100.00,992.52,1026.13,279,4.70,4.70,-35,1
1765561530,2025-12-12 18:45,100.00,992.61,1026.22,279,4.70,4.70,-42,1
1765561830,2025-12-12 18:50,100.00,992.66,1026.27,279,4.71,4.71,-34,1
1765562130,2025-12-12 18:55,100.00,992.63,1026.25,279,4.73,4.73,-35,1
1765562430,2025-12-12 19:00,100.00,992.69,1026.30,279,4.71,4.71,-35,1
1765562730,2025-12-12 19:05,100.00,992.67,1026.29,279,4.70,4.70,-39,1
1765563030,2025-12-12 19:10,100.00,992.60,1026.22,279,4.69,4.69,-39,1
1765563330,2025-12-12 19:15,100.00,992.59,1026.20,279,4.69,4.69,-38,1
1765563630,2025-12-12 19:20,100.00,992.55,1026.17,279,4.67,4.67,-43,1
1765563930,2025-12-12 19:25,100.00,992.67,1026.28,279,4.67,4.67,-43,1
1765564230,2025-12-12 19:30,100.00,992.72,1026.33,279,4.64,4.64,-41,1
1765564530,2025-12-12 19:35,100.00,992.76,1026.37,279,4.63,4.63,-39,1
1765564830,2025-12-12 19:40,100.00,992.77,1026.39,279,4.60,4.60,-38,1
1765565131,2025-12-12 19:45,100.00,992.80,1026.42,279,4.58,4.58,-38,1
1765565431,2025-12-12 19:50,100.00,992.86,1026.47,279,4.59,4.59,-37,1
1765565731,2025-12-12 19:55,100.00,992.87,1026.48,279,4.59,4.59,-38,1
1765566031,2025-12-12 20:00,100.00,992.90,1026.51,279,4.60,4.60,-37,1
1765566331,2025-12-12 20:05,100.00,992.92,1026.53,279,4.61,4.61,-40,1
1765566631,2025-12-12 20:10,100.00,992.94,1026.56,279,4.60,4.60,-38,1
1765566931,2025-12-12 20:15,100.00,992.91,1026.52,279,4.59,4.59,-41,1
1765567231,2025-12-12 20:20,100.00,992.95,1026.56,279,4.57,4.57,-43,1
1765567531,2025-12-12 20:25,100.00,992.99,1026.61,279,4.56,4.56,-40,1
1765567831,2025-12-12 20:30,100.00,993.04,1026.65,279,4.55,4.55,-38,1
1765568131,2025-12-12 20:35,100.00,993.04,1026.65,279,4.54,4.54,-39,1
1765568431,2025-12-12 20:40,100.00,993.03,1026.65,279,4.53,4.53,-37,1
1765568731,2025-12-12 20:45,100.00,992.99,1026.60,279,4.52,4.52,-37,1
1765569032,2025-12-12 20:50,100.00,992.98,1026.59,279,4.52,4.52,-34,1
1765569332,2025-12-12 20:55,100.00,993.02,1026.63,279,4.51,4.51,-32,1
1765569632,2025-12-12 21:00,100.00,993.06,1026.67,279,4.51,4.51,-36,1
1765569932,2025-12-12 21:05,100.00,993.09,1026.70,279,4.49,4.49,-39,1
1765570232,2025-12-12 21:10,100.00,993.11,1026.73,279,4.48,4.48,-38,1
1765570532,2025-12-12 21:15,100.00,993.08,1026.70,279,4.47,4.47,-31,1
1765570832,2025-12-12 21:20,100.00,993.11,1026.73,279,4.44,4.44,-41,1
1765571132,2025-12-12 21:25,100.00,993.10,1026.71,279,4.42,4.42,-34,1
1765571432,2025-12-12 21:30,100.00,993.15,1026.77,279,4.39,4.39,-37,1
1765571732,2025-12-12 21:35,100.00,993.26,1026.87,279,4.36,4.36,-41,1
1765572032,2025-12-12 21:40,100.00,993.33,1026.94,279,4.33,4.33,-41,1
1765572332,2025-12-12 21:45,100.00,993.40,1027.01,279,4.31,4.31,-37,1
1765572632,2025-12-12 21:50,100.00,993.46,1027.08,279,4.29,4.29,-38,1
1765572932,2025-12-12 21:55,100.00,993.42,1027.04,279,4.29,4.29,-39,1
1765573232,2025-12-12 22:00,100.00,993.44,1027.06,279,4.28,4.28,-35,1
1765573533,2025-12-12 22:05,100.00,993.40,1027.02,279,4.26,4.26,-38,1
1765573833,2025-12-12 22:10,100.00,993.52,1027.14,279,4.25,4.25,-33,1
1765574133,2025-12-12 22:15,100.00,993.56,1027.18,279,4.22,4.22,-36,1
1765574433,2025-12-12 22:20,100.00,993.59,1027.20,279,4.20,4.20,-36,1
1765574733,2025-12-12 22:25,100.00,993.56,1027.17,279,4.20,4.20,-37,1
1765575033,2025-12-12 22:30,100.00,993.53,1027.14,279,4.16,4.16,-37,1
1765575333,2025-12-12 22:35,100.00,993.51,1027.12,279,4.12,4.12,-41,1
1765575633,2025-12-12 22:40,100.00,993.54,1027.16,279,4.07,4.07,-42,1
1765575933,2025-12-12 22:45,100.00,993.63,1027.25,279,4.07,4.07,-41,1
1765576233,2025-12-12 22:50,100.00,993.67,1027.29,279,4.06,4.06,-43,1
1765576533,2025-12-12 22:55,100.00,993.71,1027.32,279,4.05,4.05,-38,1
1765576833,2025-12-12 23:00,100.00,993.79,1027.41,279,3.98,3.98,-40,1
1765577133,2025-12-12 23:05,100.00,993.82,1027.44,279,3.94,3.94,-39,1
1765577433,2025-12-12 23:10,100.00,993.87,1027.49,279,3.95,3.95,-39,1
1765577734,2025-12-12 23:15,100.00,993.88,1027.50,279,3.99,3.99,-35,1
1765578034,2025-12-12 23:20,100.00,993.89,1027.50,279,3.98,3.98,-36,1
1765578334,2025-12-12 23:25,100.00,993.79,1027.40,279,3.96,3.96,-38,1
1765578634,2025-12-12 23:30,100.00,993.89,1027.50,279,3.98,3.98,-38,1
1765578934,2025-12-12 23:35,100.00,993.95,1027.56,279,4.00,4.00,-37,1
1765579234,2025-12-12 23:40,100.00,994.03,1027.64,279,4.02,4.02,-39,1
1765579534,2025-12-12 23:45,100.00,994.02,1027.64,279,4.02,4.02,-36,1
1765579834,2025-12-12 23:50,100.00,993.91,1027.52,279,3.99,3.99,-44,1
1765580134,2025-12-12 23:55,100.00,993.96,1027.57,279,3.98,3.98,-41,1