1765580434,2025-12-13 00:00,100.00,993.99,1027.61,279,3.98,3.98,-38,1
1765580734,2025-12-13 00:05,100.00,994.01,1027.63,279,3.97,3.97,-38,1
1765581034,2025-12-13 00:10,100.00,994.01,1027.63,279,3.91,3.91,-41,1
1765581334,2025-12-13 00:15,100.00,994.04,1027.65,279,3.86,3.86,-40,1
1765581634,2025-12-13 00:20,100.00,994.04,1027.66,279,3.87,3.87,-39,1
1765581935,2025-12-13 00:25,100.00,994.13,1027.75,279,3.87,3.87,-35,1
1765582235,2025-12-13 00:30,100.00,994.18,1027.80,279,3.90,3.90,-35,1
1765582535,2025-12-13 00:35,100.00,994.10,1027.71,279,3.92,3.92,-37,1
1765582835,2025-12-13 00:40,100.00,994.11,1027.72,279,3.94,3.94,-39,1
1765583135,2025-12-13 00:45,100.00,994.14,1027.75,279,3.91,3.91,-40,1
1765583435,2025-12-13 00:50,100.00,994.18,1027.79,279,3.88,3.88,-36,1
1765583735,2025-12-13 00:55,100.00,994.21,1027.83,279,3.89,3.89,-34,1
1765584035,2025-12-13 01:00,100.00,994.30,1027.92,279,3.89,3.89,-39,1
1765584335,2025-12-13 01:05,100.00,994.22,1027.83,279,3.86,3.86,-42,1
1765584635,2025-12-13 01:10,100.00,994.19,1027.80,279,3.87,3.87,-41,1
1765584935,2025-12-13 01:15,100.00,994.20,1027.81,279,3.89,3.89,-40,1
1765585235,2025-12-13 01:20,100.00,994.22,1027.84,279,3.91,3.91,-37,1
1765585535,2025-12-13 01:25,100.00,994.28,1027.89,279,3.89,3.89,-37,1
1765585835,2025-12-13 01:30,100.00,994.22,1027.84,279,3.83,3.83,-39,1
1765586135,2025-12-13 01:35,100.00,994.13,1027.74,279,3.84,3.84,-39,1
1765586435,2025-12-13 01:40,100.00,994.10,1027.72,279,3.83,3.83,-38,1
1765586736,2025-12-13 01:45,100.00,994.13,1027.75,279,3.85,3.85,-36,1
1765587036,2025-12-13 01:50,100.00,994.11,1027.73,279,3.85,3.85,-33,1
1765587336,2025-12-13 01:55,100.00,994.07,1027.68,279,3.85,3.85,-37,1
1765587636,2025-12-13 02:00,100.00,994.12,1027.73,279,3.86,3.86,-37,1
1765587936,2025-12-13 02:05,100.00,994.22,1027.84,279,3.85,3.85,-38,1
1765588236,2025-12-13 02:10,100.00,994.37,1027.98,279,3.85,3.85,-34,1
1765588536,2025-12-13 02:15,100.00,994.37,1027.99,279,3.86,3.86,-38,1
1765588836,2025-12-13 02:20,100.00,994.25,1027.86,279,3.83,3.83,-42,1
1765589136,2025-12-13 02:25,100.00,994.23,1027.85,279,3.80,3.80,-40,1
1765589436,2025-12-13 02:30,100.00,994.19,1027.81,279,3.80,3.80,-34,1
1765589736,2025-12-13 02:35,100.00,994.17,1027.79,279,3.82,3.82,-35,1
1765590036,2025-12-13 02:40,100.00,994.20,1027.82,279,3.84,3.84,-36,1
1765590336,2025-12-13 02:45,100.00,994.16,1027.77,279,3.86,3.86,-38,1
1765590637,2025-12-13 02:50,100.00,994.09,1027.71,279,3.88,3.88,-37,1
1765590937,2025-12-13 02:55,100.00,994.04,1027.65,279,3.88,3.88,-36,1
1765591237,2025-12-13 03:00,100.00,994.07,1027.68,279,3.89,3.89,-34,1
1765591537,2025-12-13 03:05,100.00,993.95,1027.56,279,3.86,3.86,-34,1
1765591837,2025-12-13 03:10,100.00,993.95,1027.56,279,3.83,3.83,-38,1
1765592137,2025-12-13 03:15,100.00,993.93,1027.54,279,3.81,3.81,-37,1
1765592437,2025-12-13 03:20,100.00,993.78,1027.39,279,3.74,3.74,-33,1
1765592737,2025-12-13 03:25,100.00,993.70,1027.32,279,3.72,3.72,-39,1
1765593037,2025-12-13 03:30,100.00,993.77,1027.38,279,3.75,3.75,-39,1
1765593337,2025-12-13 03:35,100.00,993.79,1027.41,279,3.71,3.71,-43,1
1765593637,2025-12-13 03:40,100.00,993.75,1027.37,279,3.67,3.67,-38,1
1765593937,2025-12-13 03:45,100.00,993.70,1027.32,279,3.65,3.65,-39,1
1765594237,2025-12-13 03:50,100.00,993.67,1027.28,279,3.67,3.67,-38,1
1765594538,2025-12-13 03:55,100.00,993.68,1027.30,279,3.66,3.66,-38,1
1765594838,2025-12-13 04:00,100.00,993.81,1027.42,279,3.67,3.67,-33,1
1765595138,2025-12-13 04:05,100.00,993.82,1027.43,279,3.70,3.70,-32,1
1765595438,2025-12-13 04:10,100.00,993.86,1027.48,279,3.74,3.74,-35,1
1765595738,2025-12-13 04:15,100.00,993.87,1027.48,279,3.76,3.76,-34,1
1765596038,2025-12-13 04:20,100.00,993.94,1027.56,279,3.78,3.78,-38,1
1765596338,2025-12-13 04:25,100.00,993.91,1027.52,279,3.79,3.79,-35,1
1765596638,2025-12-13 04:30,100.00,993.85,1027.46,279,3.80,3.80,-38,1
1765596938,2025-12-13 04:35,100.00,993.78,1027.39,279,3.76,3.76,-34,1
1765597238,2025-12-13 04:40,100.00,993.75,1027.36,279,3.74,3.74,-39,1
1765597538,2025-12-13 04:45,100.00,993.87,1027.49,279,3.74,3.74,-37,1
1765597838,2025-12-13 04:50,100.00,993.83,1027.45,279,3.76,3.76,-40,1
1765598138,2025-12-13 04:55,100.00,993.85,1027.46,279,3.78,3.78,-37,1
1765598438,2025-12-13 05:00,100.00,993.90,1027.51,279,3.80,3.80,-37,1
1765598738,2025-12-13 05:05,100.00,993.97,1027.59,279,3.80,3.80,-38,1
1765599039,2025-12-13 05:10,100.00,993.93,1027.54,279,3.81,3.81,-41,1
1765599339,2025-12-13 05:15,100.00,993.87,1027.48,279,3.81,3.81,-39,1
1765599639,2025-12-13 05:20,100.00,993.88,1027.49,279,3.81,3.81,-38,1
1765599939,2025-12-13 05:25,100.00,993.93,1027.54,279,3.80,3.80,-41,1
1765600239,2025-12-13 05:30,100.00,993.90,1027.51,279,3.78,3.78,-44,1
1765600539,2025-12-13 05:35,100.00,993.87,1027.48,279,3.77,3.77,-43,1
1765600839,2025-12-13 05:40,100.00,993.75,1027.37,279,3.75,3.75,-35,1
1765601139,2025-12-13 05:45,100.00,993.79,1027.41,279,3.71,3.71,-33,1
1765601439,2025-12-13 05:50,100.00,993.80,1027.42,279,3.66,3.66,-43,1
1765601739,2025-12-13 05:55,100.00,993.86,1027.47,279,3.63,3.63,-39,1
1765602039,2025-12-13 06:00,100.00,993.88,1027.49,279,3.60,3.60,-43,1
1765602642,2025-12-13 06:10,100.00,993.87,1027.49,279,3.58,3.58,-39,1
1765602942,2025-12-13 06:15,100.00,993.94,1027.56,279,3.57,3.57,-37,1
1765603242,2025-12-13 06:20,100.00,994.00,1027.62,279,3.55,3.55,-39,1
1765603543,2025-12-13 06:25,100.00,994.03,1027.64,279,3.54,3.54,-39,1
1765603843,2025-12-13 06:30,100.00,994.04,1027.66,279,3.51,3.51,-39,1
1765604143,2025-12-13 06:35,100.00,993.99,1027.60,279,3.46,3.46,-40,1
1765604443,2025-12-13 06:40,100.00,994.00,1027.61,279,3.44,3.44,-38,1
1765604743,2025-12-13 06:45,100.00,994.00,1027.61,279,3.37,3.37,-33,1
1765605043,2025-12-13 06:50,100.00,994.10,1027.72,279,3.33,3.33,-35,1
1765605343,2025-12-13 06:55,100.00,994.03,1027.65,279,3.31,3.31,-37,1
1765605643,2025-12-13 07:00,100.00,993.98,1027.60,279,3.24,3.24,-39,1
1765605943,2025-12-13 07:05,100.00,993.98,1027.60,279,3.17,3.17,-41,1
1765606243,2025-12-13 07:10,100.00,994.12,1027.73,279,3.13,3.13,-40,1
1765606543,2025-12-13 07:15,100.00,994.01,1027.62,279,3.09,3.09,-39,1
1765606843,2025-12-13 07:20,100.00,994.03,1027.64,279,3.03,3.03,-40,1
1765607143,2025-12-13 07:25,100.00,993.95,1027.57,279,2.94,2.94,-39,1
1765607443,2025-12-13 07:30,100.00,993.89,1027.50,279,2.84,2.84,-41,1
1765607743,2025-12-13 07:35,100.00,993.88,1027.50,279,2.77,2.77,-35,1
1765608044,2025-12-13 07:40,100.00,993.82,1027.43,279,2.71,2.71,-36,1
1765608344,2025-12-13 07:45,100.00,993.80,1027.41,279,2.65,2.65,-35,1
1765608644,2025-12-13 07:50,100.00,993.74,1027.36,279,2.58,2.58,-41,1
1765608944,2025-12-13 07:55,100.00,993.89,1027.50,279,2.52,2.52,-33,1
1765609244,2025-12-13 08:00,100.00,993.93,1027.54,279,2.44,2.44,-33,1
1765609544,2025-12-13 08:05,100.00,993.91,1027.53,279,2.33,2.33,-36,1
1765609844,2025-12-13 08:10,100.00,994.03,1027.65,279,2.30,2.30,-36,1
1765610144,2025-12-13 08:15,100.00,993.99,1027.60,279,2.32,2.32,-43,1
1765610444,2025-12-13 08:20,100.00,994.10,1027.72,279,2.33,2.33,-42,1
1765610744,2025-12-13 08:25,100.00,994.13,1027.75,279,2.35,2.35,-42,1
1765611044,2025-12-13 08:30,100.00,994.03,1027.65,279,2.39,2.39,-39,1
1765611344,2025-12-13 08:35,100.00,994.17,1027.78,279,2.43,2.43,-40,1
1765611645,2025-12-13 08:40,100.00,994.18,1027.80,279,2.50,2.50,-40,1
1765611945,2025-12-13 08:45,100.00,994.17,1027.79,279,2.54,2.54,-37,1
1765612245,2025-12-13 08:50,100.00,994.21,1027.82,279,2.67,2.67,-36,1
1765612545,2025-12-13 08:55,100.00,994.13,1027.74,279,2.76,2.76,-38,1
1765612845,2025-12-13 09:00,100.00,994.01,1027.62,279,2.82,2.82,-36,1
1765613145,2025-12-13 09:05,100.00,993.95,1027.57,279,2.88,2.88,-43,1
1765613445,2025-12-13 09:10,100.00,994.01,1027.62,279,2.97,2.97,-39,1
1765613745,2025-12-13 09:15,100.00,994.11,1027.72,279,3.20,3.20,-43,1
1765614045,2025-12-13 09:20,100.00,994.10,1027.71,279,3.54,3.54,-36,1
1765614345,2025-12-13 09:25,100.00,994.16,1027.77,279,3.90,3.90,-35,1
1765614645,2025-12-13 09:30,100.00,994.25,1027.87,279,4.18,4.18,-39,1
1765614945,2025-12-13 09:35,100.00,994.27,1027.88,279,4.39,4.39,-40,1
1765615245,2025-12-13 09:40,100.00,994.27,1027.88,279,4.67,4.67,-39,1
1765615545,2025-12-13 09:45,100.00,994.30,1027.91,279,4.92,4.92,-42,1
1765615846,2025-12-13 09:50,100.00,994.19,1027.80,279,5.21,5.21,-35,1
1765616146,2025-12-13 09:55,100.00,994.10,1027.71,279,5.41,5.41,-39,1
1765616446,2025-12-13 10:00,100.00,994.07,1027.68,279,5.53,5.53,-34,1
1765616746,2025-12-13 10:05,100.00,994.01,1027.62,279,5.62,5.62,-35,1
1765617046,2025-12-13 10:10,100.00,993.92,1027.54,279,5.74,5.74,-33,1
1765617346,2025-12-13 10:15,100.00,993.82,1027.43,279,5.71,5.71,-39,1
1765617646,2025-12-13 10:20,100.00,993.76,1027.38,279,5.85,5.85,-40,1
1765617946,2025-12-13 10:25,100.00,993.72,1027.33,279,5.93,5.93,-36,1
1765618246,2025-12-13 10:30,100.00,993.69,1027.30,279,6.05,6.05,-36,1
1765618546,2025-12-13 10:35,100.00,993.63,1027.24,279,6.27,6.27,-42,1
1765618846,2025-12-13 10:40,100.00,993.54,1027.15,279,6.51,6.51,-41,1
1765619146,2025-12-13 10:45,100.00,993.46,1027.08,279,6.77,6.77,-37,1
1765619446,2025-12-13 10:50,100.00,993.42,1027.04,279,6.89,6.89,-35,1
1765619746,2025-12-13 10:55,100.00,993.30,1026.91,279,7.15,7.16,-35,1
1765620046,2025-12-13 11:00,100.00,993.16,1026.78,279,7.21,7.22,-37,1
1765620347,2025-12-13 11:05,100.00,993.08,1026.69,279,7.02,7.02,-39,1
1765620647,2025-12-13 11:10,100.00,993.07,1026.68,279,6.82,6.82,-35,1
1765620947,2025-12-13 11:15,100.00,993.03,1026.64,279,6.62,6.62,-39,1
1765621247,2025-12-13 11:20,100.00,993.05,1026.67,279,6.30,6.30,-35,1
1765621547,2025-12-13 11:25,100.00,993.03,1026.64,279,6.08,6.08,-36,1
1765621847,2025-12-13 11:30,100.00,993.09,1026.70,279,6.40,6.40,-39,1
1765622147,2025-12-13 11:35,100.00,993.13,1026.75,279,6.65,6.65,-37,1
1765622447,2025-12-13 11:40,100.00,993.15,1026.76,279,6.66,6.66,-35,1
1765622747,2025-12-13 11:45,100.00,993.05,1026.66,279,6.75,6.75,-40,1
1765623047,2025-12-13 11:50,100.00,992.93,1026.54,279,7.21,7.22,-33,1
1765623347,2025-12-13 11:55,100.00,992.82,1026.43,279,7.66,7.67,-38,1
1765623647,2025-12-13 12:00,100.00,992.76,1026.38,279,8.10,8.11,-35,1
1765623947,2025-12-13 12:05,100.00,992.63,1026.24,279,8.21,8.22,-37,1
1765624247,2025-12-13 12:10,100.00,992.60,1026.21,279,8.33,8.34,-38,1
1765624548,2025-12-13 12:15,100.00,992.66,1026.28,279,8.57,8.58,-36,1
1765624848,2025-12-13 12:20,100.00,992.65,1026.26,279,8.71,8.72,-42,1
1765625148,2025-12-13 12:25,100.00,992.62,1026.24,279,8.64,8.65,-38,1
1765625448,2025-12-13 12:30,100.00,992.66,1026.28,279,8.68,8.69,-37,1
1765644534,2025-12-13 17:48,100.00,992.58,1026.19,279,2.88,2.88,-37,1
1765644834,2025-12-13 17:53,100.00,992.47,1026.08,279,2.90,2.90,-37,1
1765645134,2025-12-13 17:58,100.00,992.42,1026.03,279,2.86,2.86,-35,1
1765645434,2025-12-13 18:03,100.00,992.44,1026.05,279,2.83,2.83,-34,1
1765645734,2025-12-13 18:08,100.00,992.49,1026.10,279,2.87,2.87,-34,1
1765646034,2025-12-13 18:13,100.00,992.52,1026.13,279,2.81,2.81,-39,1
1765646334,2025-12-13 18:18,100.00,992.51,1026.13,279,2.74,2.74,-43,1
1765646634,2025-12-13 18:23,100.00,992.57,1026.18,279,2.71,2.71,-43,1
1765646934,2025-12-13 18:28,100.00,992.63,1026.25,279,2.69,2.69,-42,1
1765647234,2025-12-13 18:33,100.00,992.59,1026.21,279,2.59,2.59,-42,1
1765647534,2025-12-13 18:38,100.00,992.62,1026.23,279,2.53,2.53,-39,1
1765647835,2025-12-13 18:43,100.00,992.68,1026.29,279,2.47,2.47,-40,1
1765648135,2025-12-13 18:48,100.00,992.62,1026.23,279,2.48,2.48,-38,1
1765648435,2025-12-13 18:53,100.00,992.55,1026.17,279,2.50,2.50,-35,1
1765648735,2025-12-13 18:58,100.00,992.52,1026.14,279,2.43,2.43,-35,1
1765649035,2025-12-13 19:03,100.00,992.50,1026.12,279,2.43,2.43,-35,1
1765649335,2025-12-13 19:08,100.00,992.49,1026.11,279,2.45,2.45,-37,1
1765649635,2025-12-13 19:13,100.00,992.54,1026.16,279,2.44,2.44,-38,1
1765649935,2025-12-13 19:18,100.00,992.58,1026.19,279,2.37,2.37,-34,1
1765650235,2025-12-13 19:23,100.00,992.59,1026.20,279,2.34,2.34,-40,1
1765650535,2025-12-13 19:28,100.00,992.68,1026.29,279,2.30,2.30,-39,1
1765650835,2025-12-13 19:33,100.00,992.57,1026.19,279,2.30,2.30,-39,1
1765651135,2025-12-13 19:38,100.00,992.58,1026.19,279,2.29,2.29,-38,1
1765651435,2025-12-13 19:43,100.00,992.64,1026.25,279,2.25,2.25,-35,1
1765651736,2025-12-13 19:48,100.00,992.60,1026.21,279,2.17,2.17,-39,1
1765652036,2025-12-13 19:53,100.00,992.68,1026.30,279,2.16,2.16,-34,1
1765652336,2025-12-13 19:58,100.00,992.65,1026.27,279,2.16,2.16,-37,1
1765652636,2025-12-13 20:03,100.00,992.61,1026.22,279,2.18,2.18,-36,1
1765652936,2025-12-13 20:08,100.00,992.57,1026.18,279,2.23,2.23,-36,1
1765653236,2025-12-13 20:13,100.00,992.47,1026.09,279,2.25,2.25,-33,1
1765653536,2025-12-13 20:18,100.00,992.51,1026.12,279,2.25,2.25,-36,1
1765653836,2025-12-13 20:23,100.00,992.61,1026.23,279,2.22,2.22,-39,1
1765654136,2025-12-13 20:28,100.00,992.51,1026.13,279,2.16,2.16,-34,1
1765654436,2025-12-13 20:33,100.00,992.48,1026.09,279,2.11,2.11,-36,1
1765654736,2025-12-13 20:38,100.00,992.49,1026.11,279,2.13,2.13,-40,1
1765655036,2025-12-13 20:43,100.00,992.53,1026.14,279,2.14,2.14,-39,1
1765655336,2025-12-13 20:48,100.00,992.55,1026.16,279,2.10,2.10,-41,1
1765655636,2025-12-13 20:53,100.00,992.57,1026.18,279,2.09,2.09,-44,1
1765655936,2025-12-13 20:58,100.00,992.56,1026.18,279,2.11,2.11,-39,1
1765656237,2025-12-13 21:03,100.00,992.62,1026.24,279,2.13,2.13,-35,1
1765656537,2025-12-13 21:08,100.00,992.53,1026.14,279,2.14,2.14,-39,1
1765656837,2025-12-13 21:13,100.00,992.35,1025.96,279,2.15,2.15,-39,1
1765657137,2025-12-13 21:18,100.00,992.39,1026.00,279,2.18,2.18,-35,1
1765657437,2025-12-13 21:23,100.00,992.38,1025.99,279,2.18,2.18,-33,1
1765657737,2025-12-13 21:28,100.00,992.52,1026.14,279,2.14,2.14,-39,1
1765658037,2025-12-13 21:33,100.00,992.52,1026.13,279,2.16,2.16,-37,1
1765658337,2025-12-13 21:38,100.00,992.57,1026.18,279,2.19,2.19,-39,1
1765658637,2025-12-13 21:43,100.00,992.57,1026.19,279,2.19,2.19,-38,1
1765658937,2025-12-13 21:48,100.00,992.52,1026.13,279,2.18,2.18,-37,1
1765659237,2025-12-13 21:53,100.00,992.52,1026.13,279,2.23,2.23,-35,1
1765659537,2025-12-13 21:58,100.00,992.52,1026.13,279,2.27,2.27,-35,1
1765659838,2025-12-13 22:03,100.00,992.50,1026.12,279,2.30,2.30,-38,1
1765660441,2025-12-13 22:14,100.00,992.50,1026.12,279,2.34,2.34,-37,1
1765660741,2025-12-13 22:19,100.00,992.52,1026.14,279,2.34,2.34,-37,1
1765661041,2025-12-13 22:24,100.00,992.48,1026.09,279,2.34,2.34,-34,1
1765661341,2025-12-13 22:29,100.00,992.41,1026.02,279,2.34,2.34,-36,1
1765661641,2025-12-13 22:34,100.00,992.40,1026.01,279,2.34,2.34,-41,1
1765661941,2025-12-13 22:39,100.00,992.37,1025.98,279,2.35,2.35,-42,1
1765662241,2025-12-13 22:44,100.00,992.32,1025.93,279,2.36,2.36,-42,1
1765662541,2025-12-13 22:49,100.00,992.37,1025.99,279,2.35,2.35,-39,1
1765662841,2025-12-13 22:54,100.00,992.44,1026.05,279,2.35,2.35,-39,1
1765663141,2025-12-13 22:59,100.00,992.46,1026.07,279,2.37,2.37,-39,1
1765663441,2025-12-13 23:04,100.00,992.45,1026.07,279,2.41,2.41,-38,1
1765663741,2025-12-13 23:09,100.00,992.45,1026.06,279,2.42,2.42,-36,1
1765664042,2025-12-13 23:14,100.00,992.44,1026.06,279,2.44,2.44,-36,1
1765664342,2025-12-13 23:19,100.00,992.34,1025.95,279,2.46,2.46,-40,1
1765664642,2025-12-13 23:24,100.00,992.34,1025.96,279,2.43,2.43,-38,1
1765664942,2025-12-13 23:29,100.00,992.34,1025.95,279,2.42,2.42,-34,1
1765665242,2025-12-13 23:34,100.00,992.21,1025.82,279,2.42,2.42,-35,1
1765665542,2025-12-13 23:39,100.00,992.22,1025.83,279,2.45,2.45,-37,1
1765665842,2025-12-13 23:44,100.00,992.44,1026.06,279,2.46,2.46,-39,1
1765666142,2025-12-13 23:49,100.00,992.33,1025.95,279,2.48,2.48,-37,1
1765666442,2025-12-13 23:54,100.00,992.34,1025.96,279,2.50,2.50,-38,1
1765666742,2025-12-13 23:59,100.00,992.25,1025.86,279,2.52,2.52,-40,1