1765667042,2025-12-14 00:04,100.00,992.25,1025.86,279,2.54,2.54,-40,1
1765667342,2025-12-14 00:09,100.00,992.18,1025.80,279,2.61,2.61,-39,1
1765667642,2025-12-14 00:14,100.00,992.07,1025.69,279,2.65,2.65,-43,1
1765667942,2025-12-14 00:19,100.00,992.06,1025.68,279,2.71,2.71,-39,1
1765668242,2025-12-14 00:24,100.00,992.05,1025.66,279,2.74,2.74,-38,1
1765668543,2025-12-14 00:29,100.00,992.02,1025.63,279,2.76,2.76,-35,1
1765668843,2025-12-14 00:34,100.00,991.90,1025.52,279,2.79,2.79,-39,1
1765669143,2025-12-14 00:39,100.00,991.96,1025.57,279,2.82,2.82,-40,1
1765669443,2025-12-14 00:44,100.00,991.98,1025.59,279,2.84,2.84,-38,1
1765669743,2025-12-14 00:49,100.00,991.94,1025.55,279,2.87,2.87,-33,1
1765670043,2025-12-14 00:54,100.00,991.87,1025.49,279,2.89,2.89,-36,1
1765670343,2025-12-14 00:59,100.00,991.84,1025.45,279,2.91,2.91,-40,1
1765670643,2025-12-14 01:04,100.00,991.79,1025.40,279,2.92,2.92,-39,1
1765670943,2025-12-14 01:09,100.00,991.87,1025.48,279,2.96,2.96,-40,1
1765671243,2025-12-14 01:14,100.00,991.86,1025.47,279,2.97,2.97,-39,1
1765671543,2025-12-14 01:19,100.00,991.81,1025.43,279,3.01,3.01,-38,1
1765671843,2025-12-14 01:24,100.00,991.77,1025.39,279,3.02,3.02,-36,1
1765672144,2025-12-14 01:29,100.00,991.77,1025.38,279,3.05,3.05,-39,1
1765672444,2025-12-14 01:34,100.00,991.80,1025.41,279,3.08,3.08,-33,1
1765672744,2025-12-14 01:39,100.00,991.81,1025.42,279,3.11,3.11,-38,1
1765673044,2025-12-14 01:44,100.00,991.84,1025.45,279,3.13,3.13,-32,1
1765673344,2025-12-14 01:49,100.00,991.82,1025.43,279,3.15,3.15,-38,1
1765673644,2025-12-14 01:54,100.00,991.89,1025.51,279,3.18,3.18,-38,1
1765673944,2025-12-14 01:59,100.00,991.80,1025.42,279,3.21,3.21,-37,1
1765674244,2025-12-14 02:04,100.00,991.68,1025.30,279,3.23,3.23,-36,1
1765674544,2025-12-14 02:09,100.00,991.72,1025.34,279,3.25,3.25,-35,1
1765674844,2025-12-14 02:14,100.00,991.72,1025.33,279,3.27,3.27,-42,1
1765675144,2025-12-14 02:19,100.00,991.65,1025.26,279,3.28,3.28,-41,1
1765675444,2025-12-14 02:24,100.00,991.63,1025.24,279,3.29,3.29,-37,1
1765675744,2025-12-14 02:29,100.00,991.59,1025.21,279,3.29,3.29,-38,1
1765676045,2025-12-14 02:34,100.00,991.60,1025.22,279,3.28,3.28,-35,1
1765676345,2025-12-14 02:39,100.00,991.59,1025.21,279,3.30,3.30,-37,1
1765676645,2025-12-14 02:44,100.00,991.61,1025.22,279,3.34,3.34,-38,1
1765676945,2025-12-14 02:49,100.00,991.63,1025.25,279,3.35,3.35,-38,1
1765677245,2025-12-14 02:54,100.00,991.58,1025.20,279,3.36,3.36,-39,1
1765677545,2025-12-14 02:59,100.00,991.58,1025.19,279,3.37,3.37,-34,1
1765677845,2025-12-14 03:04,100.00,991.62,1025.24,279,3.39,3.39,-34,1
1765678145,2025-12-14 03:09,100.00,991.64,1025.25,279,3.41,3.41,-39,1
1765678445,2025-12-14 03:14,100.00,991.64,1025.26,279,3.42,3.42,-35,1
1765678745,2025-12-14 03:19,100.00,991.59,1025.20,279,3.43,3.43,-41,1
1765679045,2025-12-14 03:24,100.00,991.58,1025.19,279,3.45,3.45,-41,1
1765679345,2025-12-14 03:29,100.00,991.60,1025.21,279,3.46,3.46,-42,1
1765679645,2025-12-14 03:34,100.00,991.63,1025.25,279,3.46,3.46,-38,1
1765679945,2025-12-14 03:39,100.00,991.65,1025.26,279,3.49,3.49,-39,1
1765680245,2025-12-14 03:44,100.00,991.70,1025.32,279,3.53,3.53,-39,1
1765680546,2025-12-14 03:49,100.00,991.70,1025.31,279,3.56,3.56,-42,1
1765680846,2025-12-14 03:54,100.00,991.73,1025.34,279,3.60,3.60,-37,1
1765681146,2025-12-14 03:59,100.00,991.78,1025.40,279,3.62,3.62,-34,1
1765681446,2025-12-14 04:04,100.00,991.81,1025.42,279,3.66,3.66,-36,1
1765681746,2025-12-14 04:09,100.00,991.78,1025.39,279,3.68,3.68,-36,1
1765682046,2025-12-14 04:14,100.00,991.87,1025.48,279,3.72,3.72,-35,1
1765682346,2025-12-14 04:19,100.00,991.88,1025.50,279,3.75,3.75,-40,1
1765682646,2025-12-14 04:24,100.00,991.98,1025.59,279,3.78,3.78,-40,1
1765682946,2025-12-14 04:29,100.00,991.93,1025.55,279,3.82,3.82,-40,1
1765683246,2025-12-14 04:34,100.00,991.82,1025.43,279,3.87,3.87,-36,1
1765683547,2025-12-14 04:39,100.00,991.85,1025.46,279,3.90,3.90,-41,1
1765683847,2025-12-14 04:44,100.00,991.91,1025.52,279,3.96,3.96,-40,1
1765684147,2025-12-14 04:49,100.00,992.04,1025.65,279,4.00,4.00,-37,1
1765684447,2025-12-14 04:54,100.00,991.96,1025.57,279,4.01,4.01,-40,1
1765684747,2025-12-14 04:59,100.00,992.02,1025.63,279,4.05,4.05,-40,1
1765685047,2025-12-14 05:04,100.00,991.99,1025.61,279,4.04,4.04,-42,1
1765685347,2025-12-14 05:09,100.00,991.99,1025.61,279,4.08,4.08,-41,1
1765685647,2025-12-14 05:14,100.00,992.08,1025.70,279,4.12,4.12,-42,1
1765685947,2025-12-14 05:19,100.00,992.12,1025.74,279,4.16,4.16,-41,1
1765686247,2025-12-14 05:24,100.00,992.08,1025.70,279,4.19,4.19,-40,1
1765686547,2025-12-14 05:29,100.00,992.10,1025.72,279,4.22,4.22,-41,1
1765686847,2025-12-14 05:34,100.00,992.20,1025.81,279,4.22,4.22,-39,1
1765687148,2025-12-14 05:39,100.00,992.19,1025.81,279,4.24,4.24,-37,1
1765687448,2025-12-14 05:44,100.00,992.20,1025.82,279,4.26,4.26,-39,1
1765687748,2025-12-14 05:49,100.00,992.32,1025.94,279,4.29,4.29,-38,1
1765688048,2025-12-14 05:54,100.00,992.28,1025.90,279,4.31,4.31,-36,1
1765688348,2025-12-14 05:59,100.00,992.35,1025.96,279,4.34,4.34,-37,1
1765688648,2025-12-14 06:04,100.00,992.27,1025.88,279,4.36,4.36,-39,1
1765688948,2025-12-14 06:09,100.00,992.30,1025.92,279,4.38,4.38,-40,1
1765689248,2025-12-14 06:14,100.00,992.22,1025.84,279,4.39,4.39,-40,1
1765689548,2025-12-14 06:19,100.00,992.19,1025.81,279,4.40,4.40,-35,1
1765689848,2025-12-14 06:24,100.00,992.24,1025.86,279,4.41,4.41,-41,1
1765690148,2025-12-14 06:29,100.00,992.22,1025.83,279,4.42,4.42,-42,1
1765690448,2025-12-14 06:34,100.00,992.24,1025.86,279,4.44,4.44,-37,1
1765690748,2025-12-14 06:39,100.00,992.30,1025.91,279,4.46,4.46,-44,1
1765691048,2025-12-14 06:44,100.00,992.33,1025.94,279,4.48,4.48,-40,1
1765691348,2025-12-14 06:49,100.00,992.34,1025.95,279,4.50,4.50,-42,1
1765691649,2025-12-14 06:54,100.00,992.35,1025.96,279,4.50,4.50,-35,1
1765691949,2025-12-14 06:59,100.00,992.32,1025.93,279,4.51,4.51,-37,1
1765692249,2025-12-14 07:04,100.00,992.32,1025.94,279,4.49,4.49,-36,1
1765692549,2025-12-14 07:09,100.00,992.37,1025.98,279,4.48,4.48,-39,1
1765692849,2025-12-14 07:14,100.00,992.38,1026.00,279,4.49,4.49,-39,1
1765693149,2025-12-14 07:19,100.00,992.47,1026.08,279,4.50,4.50,-37,1
1765693449,2025-12-14 07:24,100.00,992.52,1026.13,279,4.50,4.50,-39,1
1765693749,2025-12-14 07:29,100.00,992.43,1026.05,279,4.46,4.46,-35,1
1765694352,2025-12-14 07:39,100.00,992.48,1026.09,279,4.46,4.46,-40,1
1765694652,2025-12-14 07:44,100.00,992.56,1026.18,279,4.43,4.43,-39,1
1765694952,2025-12-14 07:49,100.00,992.72,1026.33,279,4.47,4.47,-42,1
1765695252,2025-12-14 07:54,100.00,992.80,1026.41,279,4.50,4.50,-37,1
1765695553,2025-12-14 07:59,100.00,992.86,1026.47,279,4.51,4.51,-38,1
1765695853,2025-12-14 08:04,100.00,992.87,1026.48,279,4.52,4.52,-39,1
1765696153,2025-12-14 08:09,100.00,992.80,1026.41,279,4.53,4.53,-36,1
1765696453,2025-12-14 08:14,100.00,992.85,1026.46,279,4.51,4.51,-37,1
1765696753,2025-12-14 08:19,100.00,992.86,1026.47,279,4.52,4.52,-36,1
1765697053,2025-12-14 08:24,100.00,992.86,1026.47,279,4.55,4.55,-37,1
1765697353,2025-12-14 08:29,100.00,992.87,1026.48,279,4.59,4.59,-41,1
1765697653,2025-12-14 08:34,100.00,992.93,1026.54,279,4.62,4.62,-43,1
1765697953,2025-12-14 08:39,100.00,992.95,1026.57,279,4.65,4.65,-40,1
1765698253,2025-12-14 08:44,100.00,993.09,1026.70,279,4.69,4.69,-43,1
1765698554,2025-12-14 08:49,100.00,993.02,1026.63,279,4.70,4.70,-42,1
1765698854,2025-12-14 08:54,100.00,993.15,1026.77,279,4.73,4.73,-40,1
1765699154,2025-12-14 08:59,100.00,993.11,1026.72,279,4.77,4.77,-44,1
1765699454,2025-12-14 09:04,100.00,993.13,1026.75,279,4.82,4.82,-41,1
1765699754,2025-12-14 09:09,100.00,993.05,1026.66,279,4.86,4.86,-44,1
1765700054,2025-12-14 09:14,100.00,993.23,1026.85,279,4.90,4.90,-41,1
1765700354,2025-12-14 09:19,100.00,993.24,1026.86,279,4.94,4.94,-43,1
1765700654,2025-12-14 09:24,100.00,993.36,1026.97,279,5.00,5.00,-41,1
1765700954,2025-12-14 09:29,100.00,993.45,1027.07,279,4.99,4.99,-44,1
1765701254,2025-12-14 09:34,100.00,993.46,1027.07,279,4.92,4.92,-41,1
1765701554,2025-12-14 09:39,100.00,993.54,1027.16,279,4.93,4.93,-39,1
1765701854,2025-12-14 09:44,100.00,993.60,1027.22,279,4.95,4.95,-39,1
1765702154,2025-12-14 09:49,100.00,993.67,1027.28,279,5.03,5.03,-39,1
1765702455,2025-12-14 09:54,100.00,993.81,1027.42,279,5.13,5.13,-42,1
1765702755,2025-12-14 09:59,100.00,993.85,1027.46,279,5.21,5.21,-42,1
1765703055,2025-12-14 10:04,100.00,993.83,1027.44,279,5.25,5.25,-38,1
1765703355,2025-12-14 10:09,100.00,993.77,1027.39,279,5.25,5.25,-40,1
1765703655,2025-12-14 10:14,100.00,993.80,1027.41,279,5.28,5.28,-36,1
1765703955,2025-12-14 10:19,100.00,993.82,1027.44,279,5.33,5.33,-36,1
1765704255,2025-12-14 10:24,100.00,993.81,1027.42,279,5.34,5.34,-40,1
1765704555,2025-12-14 10:29,100.00,993.68,1027.30,279,5.36,5.36,-45,1
1765704855,2025-12-14 10:34,100.00,993.48,1027.10,279,5.39,5.39,-44,1
1765705155,2025-12-14 10:39,100.00,993.33,1026.95,279,5.52,5.52,-40,1
1765705456,2025-12-14 10:44,100.00,993.43,1027.05,279,5.55,5.55,-37,1
1765705756,2025-12-14 10:49,100.00,993.35,1026.96,279,5.55,5.55,-43,1
1765706056,2025-12-14 10:54,100.00,993.16,1026.77,279,5.58,5.58,-36,1
1765706356,2025-12-14 10:59,100.00,993.19,1026.81,279,5.55,5.55,-44,1
1765706656,2025-12-14 11:04,100.00,993.26,1026.87,279,5.55,5.55,-42,1
1765706956,2025-12-14 11:09,100.00,993.28,1026.89,279,5.54,5.54,-41,1
1765707256,2025-12-14 11:14,100.00,993.15,1026.76,279,5.53,5.53,-36,1
1765707557,2025-12-14 11:19,100.00,993.18,1026.79,279,5.49,5.49,-40,1
1765707857,2025-12-14 11:24,100.00,993.29,1026.90,279,5.49,5.49,-42,1
1765708157,2025-12-14 11:29,100.00,993.33,1026.94,279,5.53,5.53,-39,1
1765708457,2025-12-14 11:34,100.00,993.35,1026.97,279,5.62,5.62,-36,1
1765708757,2025-12-14 11:39,100.00,993.32,1026.93,279,5.69,5.69,-37,1
1765709057,2025-12-14 11:44,100.00,993.23,1026.85,279,5.82,5.82,-42,1
1765709357,2025-12-14 11:49,100.00,993.27,1026.89,279,5.97,5.97,-36,1
1765709657,2025-12-14 11:54,100.00,993.26,1026.88,279,6.05,6.05,-35,1
1765709957,2025-12-14 11:59,100.00,993.14,1026.76,279,6.02,6.02,-44,1
1765710257,2025-12-14 12:04,100.00,993.13,1026.74,279,5.98,5.98,-41,1
1765710558,2025-12-14 12:09,100.00,993.12,1026.73,279,5.98,5.98,-39,1
1765710858,2025-12-14 12:14,100.00,993.19,1026.80,279,5.99,5.99,-38,1
1765711158,2025-12-14 12:19,100.00,993.18,1026.80,279,6.07,6.07,-40,1
1765711460,2025-12-14 12:24,100.00,993.28,1026.90,279,6.13,6.13,-41,1
1765711760,2025-12-14 12:29,100.00,993.19,1026.80,279,6.14,6.14,-41,1
1765712060,2025-12-14 12:34,100.00,993.13,1026.75,279,6.18,6.18,-37,1
1765712360,2025-12-14 12:39,100.00,993.04,1026.65,279,6.13,6.13,-40,1
1765712660,2025-12-14 12:44,100.00,993.11,1026.73,279,6.10,6.10,-38,1
1765712960,2025-12-14 12:49,100.00,993.03,1026.64,279,6.10,6.10,-35,1
1765713260,2025-12-14 12:54,100.00,993.04,1026.65,279,6.16,6.16,-45,1
1765713560,2025-12-14 12:59,100.00,992.95,1026.57,279,6.19,6.19,-45,1
1765713860,2025-12-14 13:04,100.00,992.86,1026.48,279,6.23,6.23,-41,1
1765714161,2025-12-14 13:09,100.00,992.82,1026.43,279,6.24,6.24,-43,1
1765714461,2025-12-14 13:14,100.00,992.87,1026.49,279,6.20,6.20,-40,1
1765714761,2025-12-14 13:19,100.00,992.94,1026.56,279,6.17,6.17,-39,1
1765715061,2025-12-14 13:24,100.00,992.86,1026.48,279,6.18,6.18,-43,1
1765715361,2025-12-14 13:29,100.00,992.79,1026.41,279,6.20,6.20,-37,1
1765715661,2025-12-14 13:34,100.00,992.92,1026.53,279,6.17,6.17,-42,1
1765715961,2025-12-14 13:39,100.00,992.90,1026.51,279,6.11,6.11,-40,1
1765716261,2025-12-14 13:44,100.00,992.86,1026.47,279,6.10,6.10,-41,1
1765716561,2025-12-14 13:49,100.00,992.90,1026.51,279,6.02,6.02,-39,1
1765716862,2025-12-14 13:54,100.00,992.88,1026.49,279,5.93,5.93,-38,1
1765717162,2025-12-14 13:59,100.00,992.75,1026.36,279,5.90,5.90,-38,1
1765717462,2025-12-14 14:04,100.00,992.72,1026.33,279,5.81,5.81,-41,1
1765717762,2025-12-14 14:09,100.00,992.72,1026.33,279,5.73,5.73,-36,1
1765718062,2025-12-14 14:14,100.00,992.71,1026.33,279,5.68,5.68,-38,1
1765718362,2025-12-14 14:19,100.00,992.76,1026.37,279,5.67,5.67,-38,1
1765718662,2025-12-14 14:24,100.00,992.75,1026.36,279,5.66,5.66,-37,1
1765718962,2025-12-14 14:29,100.00,992.71,1026.32,279,5.61,5.61,-35,1
1765719262,2025-12-14 14:34,100.00,992.71,1026.33,279,5.59,5.59,-41,1
1765719562,2025-12-14 14:39,100.00,992.69,1026.30,279,5.53,5.53,-41,1
1765719862,2025-12-14 14:44,100.00,992.82,1026.43,279,5.48,5.48,-40,1
1765720162,2025-12-14 14:49,100.00,992.85,1026.46,279,5.45,5.45,-40,1
1765720463,2025-12-14 14:54,100.00,992.82,1026.44,279,5.45,5.45,-40,1
1765720763,2025-12-14 14:59,100.00,992.89,1026.50,279,5.44,5.44,-38,1
1765721063,2025-12-14 15:04,100.00,992.90,1026.51,279,5.40,5.40,-38,1
1765721363,2025-12-14 15:09,100.00,992.88,1026.49,279,5.36,5.36,-38,1
1765721663,2025-12-14 15:14,100.00,992.80,1026.42,279,5.31,5.31,-36,1
1765721963,2025-12-14 15:19,100.00,992.87,1026.48,279,5.25,5.25,-36,1
1765722263,2025-12-14 15:24,100.00,993.04,1026.66,279,5.21,5.21,-35,1
1765722563,2025-12-14 15:29,100.00,993.07,1026.69,279,5.18,5.18,-43,1
1765722863,2025-12-14 15:34,100.00,993.06,1026.67,279,5.11,5.11,-36,1
1765723163,2025-12-14 15:39,100.00,993.05,1026.67,279,5.05,5.05,-36,1
1765723464,2025-12-14 15:44,100.00,992.98,1026.59,279,5.02,5.02,-45,1
1765723764,2025-12-14 15:49,100.00,992.90,1026.52,279,4.99,4.99,-35,1
1765724064,2025-12-14 15:54,100.00,992.94,1026.55,279,4.98,4.98,-35,1
1765724364,2025-12-14 15:59,100.00,992.88,1026.49,279,4.94,4.94,-33,1
1765724664,2025-12-14 16:04,100.00,992.88,1026.50,279,4.90,4.90,-39,1
1765724964,2025-12-14 16:09,100.00,992.92,1026.53,279,4.85,4.85,-34,1
1765725264,2025-12-14 16:14,100.00,992.80,1026.42,279,4.82,4.82,-39,1
1765725564,2025-12-14 16:19,100.00,992.77,1026.38,279,4.80,4.80,-41,1
1765725864,2025-12-14 16:24,100.00,992.70,1026.32,279,4.77,4.77,-43,1
1765726164,2025-12-14 16:29,100.00,992.69,1026.31,279,4.73,4.73,-43,1
1765726465,2025-12-14 16:34,100.00,992.73,1026.35,279,4.68,4.68,-38,1
1765726765,2025-12-14 16:39,100.00,992.79,1026.41,279,4.62,4.62,-38,1
1765727065,2025-12-14 16:44,100.00,992.78,1026.40,279,4.58,4.58,-39,1
1765727365,2025-12-14 16:49,100.00,992.74,1026.36,279,4.50,4.50,-37,1
1765727665,2025-12-14 16:54,100.00,992.74,1026.35,279,4.43,4.43,-40,1
1765727965,2025-12-14 16:59,100.00,992.73,1026.35,279,4.30,4.30,-36,1
1765728265,2025-12-14 17:04,100.00,992.61,1026.22,279,4.23,4.23,-36,1
1765728565,2025-12-14 17:09,100.00,992.54,1026.15,279,4.21,4.21,-38,1
1765728865,2025-12-14 17:14,100.00,992.46,1026.08,279,4.17,4.17,-40,1
1765729165,2025-12-14 17:19,100.00,992.49,1026.11,279,4.12,4.12,-42,1
1765729465,2025-12-14 17:24,100.00,992.51,1026.13,279,4.11,4.11,-37,1
1765729765,2025-12-14 17:29,100.00,992.61,1026.22,279,4.12,4.12,-36,1
1765730066,2025-12-14 17:34,100.00,992.57,1026.18,279,4.13,4.13,-37,1
1765730366,2025-12-14 17:39,100.00,992.48,1026.09,279,4.11,4.11,-40,1
1765730666,2025-12-14 17:44,100.00,992.50,1026.11,279,4.11,4.11,-38,1
1765730966,2025-12-14 17:49,100.00,992.53,1026.15,279,4.05,4.05,-35,1
1765731266,2025-12-14 17:54,100.00,992.53,1026.15,279,4.02,4.02,-36,1
1765731566,2025-12-14 17:59,100.00,992.43,1026.04,279,3.97,3.97,-34,1
1765731866,2025-12-14 18:04,100.00,992.38,1025.99,279,3.95,3.95,-41,1
1765732166,2025-12-14 18:09,100.00,992.37,1025.98,279,3.94,3.94,-39,1
1765732466,2025-12-14 18:14,100.00,992.36,1025.98,279,3.92,3.92,-41,1
1765732766,2025-12-14 18:19,100.00,992.32,1025.93,279,3.90,3.90,-39,1
1765733066,2025-12-14 18:24,100.00,992.37,1025.98,279,3.87,3.87,-38,1
1765733366,2025-12-14 18:29,100.00,992.46,1026.08,279,3.83,3.83,-40,1
1765733666,2025-12-14 18:34,100.00,992.55,1026.17,279,3.80,3.80,-41,1
1765733967,2025-12-14 18:39,100.00,992.59,1026.20,279,3.78,3.78,-38,1
1765734267,2025-12-14 18:44,100.00,992.42,1026.03,279,3.78,3.78,-37,1
1765734567,2025-12-14 18:49,100.00,992.42,1026.03,279,3.74,3.74,-35,1
1765734867,2025-12-14 18:54,100.00,992.47,1026.09,279,3.63,3.63,-38,1
1765735167,2025-12-14 18:59,100.00,992.55,1026.16,279,3.55,3.55,-39,1
1765735467,2025-12-14 19:04,100.00,992.56,1026.18,279,3.49,3.49,-38,1
1765735767,2025-12-14 19:09,100.00,992.50,1026.12,279,3.40,3.40,-40,1
1765736067,2025-12-14 19:14,100.00,992.53,1026.15,279,3.28,3.28,-38,1
1765736367,2025-12-14 19:19,100.00,992.55,1026.17,279,3.15,3.15,-35,1
1765736667,2025-12-14 19:24,100.00,992.54,1026.15,279,3.06,3.06,-35,1
1765736967,2025-12-14 19:29,100.00,992.54,1026.15,279,3.02,3.02,-39,1
1765737267,2025-12-14 19:34,100.00,992.61,1026.22,279,3.03,3.03,-33,1
1765737567,2025-12-14 19:39,100.00,992.60,1026.21,279,3.06,3.06,-40,1
1765737867,2025-12-14 19:44,100.00,992.49,1026.11,279,3.08,3.08,-43,1
1765738167,2025-12-14 19:49,100.00,992.45,1026.07,279,3.10,3.10,-42,1
1765738468,2025-12-14 19:54,100.00,992.40,1026.02,279,3.11,3.11,-36,1
1765738768,2025-12-14 19:59,100.00,992.42,1026.04,279,3.10,3.10,-40,1
1765739068,2025-12-14 20:04,100.00,992.48,1026.10,279,3.09,3.09,-44,1
1765739368,2025-12-14 20:09,100.00,992.53,1026.14,279,3.06,3.06,-38,1
1765739668,2025-12-14 20:14,100.00,992.50,1026.12,279,3.06,3.06,-34,1
1765739968,2025-12-14 20:19,100.00,992.47,1026.09,279,3.06,3.06,-35,1
1765740268,2025-12-14 20:24,100.00,992.46,1026.08,279,3.04,3.04,-36,1
1765740569,2025-12-14 20:29,100.00,992.49,1026.11,279,3.02,3.02,-38,1
1765740869,2025-12-14 20:34,100.00,992.51,1026.12,279,2.99,2.99,-37,1
1765741170,2025-12-14 20:39,100.00,992.46,1026.07,279,2.98,2.98,-43,1
1765741470,2025-12-14 20:44,100.00,992.52,1026.13,279,2.98,2.98,-34,1
1765741770,2025-12-14 20:49,100.00,992.57,1026.18,279,2.98,2.98,-34,1
1765742070,2025-12-14 20:54,100.00,992.49,1026.11,279,2.98,2.98,-45,1
1765742370,2025-12-14 20:59,100.00,992.44,1026.05,279,2.95,2.95,-43,1
1765742670,2025-12-14 21:04,100.00,992.42,1026.03,279,2.95,2.95,-33,1
1765742970,2025-12-14 21:09,100.00,992.30,1025.91,279,2.92,2.92,-36,1
1765743270,2025-12-14 21:14,100.00,992.16,1025.77,279,2.90,2.90,-40,1
1765743570,2025-12-14 21:19,100.00,992.16,1025.78,279,2.88,2.88,-43,1
1765743871,2025-12-14 21:24,100.00,992.06,1025.67,279,2.86,2.86,-39,1
1765744171,2025-12-14 21:29,100.00,992.05,1025.67,279,2.83,2.83,-35,1
1765744471,2025-12-14 21:34,100.00,992.08,1025.70,279,2.81,2.81,-37,1
1765744771,2025-12-14 21:39,100.00,992.11,1025.72,279,2.80,2.80,-40,1
1765745071,2025-12-14 21:44,100.00,992.06,1025.67,279,2.76,2.76,-38,1
1765745371,2025-12-14 21:49,100.00,991.96,1025.58,279,2.74,2.74,-36,1
1765745671,2025-12-14 21:54,100.00,992.02,1025.63,279,2.73,2.73,-39,1
1765745971,2025-12-14 21:59,100.00,992.03,1025.65,279,2.71,2.71,-41,1
1765746271,2025-12-14 22:04,100.00,992.02,1025.63,279,2.71,2.71,-37,1
1765746571,2025-12-14 22:09,100.00,991.92,1025.54,279,2.67,2.67,-37,1
1765746871,2025-12-14 22:14,100.00,991.83,1025.44,279,2.66,2.66,-32,1
1765747171,2025-12-14 22:19,100.00,991.80,1025.41,279,2.62,2.62,-37,1
1765747471,2025-12-14 22:24,100.00,991.75,1025.36,279,2.58,2.58,-43,1
1765747771,2025-12-14 22:29,100.00,991.72,1025.34,279,2.53,2.53,-42,1
1765748072,2025-12-14 22:34,100.00,991.80,1025.42,279,2.51,2.51,-39,1
1765748372,2025-12-14 22:39,100.00,991.74,1025.36,279,2.49,2.49,-40,1
1765748672,2025-12-14 22:44,100.00,991.77,1025.38,279,2.47,2.47,-40,1
1765748972,2025-12-14 22:49,100.00,991.68,1025.30,279,2.45,2.45,-45,1
1765749272,2025-12-14 22:54,100.00,991.63,1025.25,279,2.42,2.42,-40,1
1765749572,2025-12-14 22:59,100.00,991.61,1025.23,279,2.40,2.40,-43,1
1765749872,2025-12-14 23:04,100.00,991.64,1025.26,279,2.40,2.40,-39,1
1765750172,2025-12-14 23:09,100.00,991.57,1025.19,279,2.37,2.37,-32,1
1765750472,2025-12-14 23:14,100.00,991.64,1025.26,279,2.37,2.37,-45,1
1765750772,2025-12-14 23:19,100.00,991.58,1025.20,279,2.37,2.37,-42,1
1765751072,2025-12-14 23:24,100.00,991.49,1025.11,279,2.37,2.37,-41,1
1765751372,2025-12-14 23:29,100.00,991.64,1025.26,279,2.38,2.38,-43,1
1765751672,2025-12-14 23:34,100.00,991.61,1025.22,279,2.38,2.38,-38,1
1765751973,2025-12-14 23:39,100.00,991.53,1025.15,279,2.38,2.38,-40,1
1765752273,2025-12-14 23:44,100.00,991.54,1025.15,279,2.38,2.38,-37,1
1765752573,2025-12-14 23:49,100.00,991.47,1025.09,279,2.37,2.37,-38,1
1765752873,2025-12-14 23:54,100.00,991.49,1025.11,279,2.38,2.38,-40,1
1765753173,2025-12-14 23:59,100.00,991.43,1025.04,279,2.37,2.37,-37,1