1765753473,2025-12-15 00:04,100.00,991.47,1025.08,279,2.35,2.35,-32,1
1765753773,2025-12-15 00:09,100.00,991.41,1025.02,279,2.33,2.33,-39,1
1765754073,2025-12-15 00:14,100.00,991.36,1024.98,279,2.31,2.31,-39,1
1765754373,2025-12-15 00:19,100.00,991.34,1024.96,279,2.31,2.31,-38,1
1765754673,2025-12-15 00:24,100.00,991.26,1024.87,279,2.30,2.30,-31,1
1765754973,2025-12-15 00:29,100.00,991.30,1024.91,279,2.26,2.26,-34,1
1765755273,2025-12-15 00:34,100.00,991.23,1024.85,279,2.21,2.21,-42,1
1765755573,2025-12-15 00:39,100.00,991.24,1024.86,279,2.22,2.22,-44,1
1765755873,2025-12-15 00:44,100.00,991.22,1024.83,279,2.22,2.22,-38,1
1765756174,2025-12-15 00:49,100.00,991.18,1024.79,279,2.15,2.15,-42,1
1765756474,2025-12-15 00:54,100.00,991.16,1024.78,279,2.10,2.10,-36,1
1765756774,2025-12-15 00:59,100.00,991.19,1024.81,279,2.09,2.09,-36,1
1765757074,2025-12-15 01:04,100.00,991.16,1024.77,279,2.09,2.09,-35,1
1765757374,2025-12-15 01:09,100.00,991.11,1024.72,279,2.09,2.09,-33,1
1765757674,2025-12-15 01:14,100.00,991.07,1024.68,279,2.04,2.04,-35,1
1765757974,2025-12-15 01:19,100.00,991.03,1024.64,279,1.98,1.98,-33,1
1765758274,2025-12-15 01:24,100.00,991.05,1024.67,279,1.93,1.93,-34,1
1765758574,2025-12-15 01:29,100.00,991.10,1024.71,279,1.89,1.89,-37,1
1765758874,2025-12-15 01:34,100.00,991.05,1024.67,279,1.90,1.90,-37,1
1765759174,2025-12-15 01:39,100.00,990.95,1024.57,279,1.95,1.95,-43,1
1765759474,2025-12-15 01:44,100.00,991.00,1024.62,279,1.95,1.95,-42,1
1765759774,2025-12-15 01:49,100.00,991.04,1024.66,279,1.93,1.93,-41,1
1765760075,2025-12-15 01:54,100.00,991.01,1024.63,279,1.90,1.90,-38,1
1765760375,2025-12-15 01:59,100.00,991.07,1024.69,279,1.82,1.82,-35,1
1765760675,2025-12-15 02:04,100.00,991.08,1024.69,279,1.75,1.75,-36,1
1765760975,2025-12-15 02:09,100.00,991.07,1024.68,279,1.75,1.75,-37,1
1765761275,2025-12-15 02:14,100.00,991.04,1024.65,279,1.75,1.75,-35,1
1765761575,2025-12-15 02:19,100.00,990.99,1024.61,279,1.72,1.72,-41,1
1765761875,2025-12-15 02:24,100.00,990.95,1024.57,279,1.64,1.64,-40,1
1765762175,2025-12-15 02:29,100.00,990.94,1024.56,279,1.58,1.58,-38,1
1765762475,2025-12-15 02:34,100.00,990.91,1024.53,279,1.58,1.58,-36,1
1765762775,2025-12-15 02:39,100.00,990.98,1024.60,279,1.56,1.56,-40,1
1765763075,2025-12-15 02:44,100.00,991.02,1024.64,279,1.57,1.57,-36,1
1765763375,2025-12-15 02:49,100.00,990.98,1024.60,279,1.48,1.48,-37,1
1765763675,2025-12-15 02:54,100.00,990.94,1024.56,279,1.41,1.41,-38,1
1765763976,2025-12-15 02:59,100.00,990.96,1024.58,279,1.36,1.36,-35,1
1765764276,2025-12-15 03:04,100.00,991.01,1024.62,279,1.40,1.40,-37,1
1765764576,2025-12-15 03:09,100.00,990.94,1024.55,279,1.40,1.40,-38,1
1765764876,2025-12-15 03:14,100.00,990.97,1024.58,279,1.39,1.39,-35,1
1765765479,2025-12-15 03:24,100.00,990.87,1024.48,279,1.40,1.40,-39,1
1765765779,2025-12-15 03:29,100.00,990.88,1024.49,279,1.39,1.39,-32,1
1765766079,2025-12-15 03:34,100.00,990.86,1024.48,279,1.41,1.41,-31,1
1765766379,2025-12-15 03:39,100.00,990.90,1024.52,279,1.39,1.39,-35,1
1765766679,2025-12-15 03:44,100.00,990.90,1024.51,279,1.38,1.38,-37,1
1765766979,2025-12-15 03:49,100.00,990.93,1024.54,279,1.39,1.39,-31,1
1765767279,2025-12-15 03:54,100.00,990.93,1024.54,279,1.41,1.41,-36,1
1765767579,2025-12-15 03:59,100.00,990.93,1024.55,279,1.39,1.39,-33,1
1765767879,2025-12-15 04:04,100.00,990.95,1024.56,279,1.39,1.39,-42,1
1765768179,2025-12-15 04:09,100.00,990.92,1024.53,279,1.41,1.41,-39,1
1765768479,2025-12-15 04:14,100.00,990.83,1024.44,279,1.44,1.44,-37,1
1765768780,2025-12-15 04:19,100.00,990.85,1024.46,279,1.46,1.46,-42,1
1765769080,2025-12-15 04:24,100.00,990.74,1024.35,279,1.48,1.48,-36,1
1765769380,2025-12-15 04:29,100.00,990.72,1024.34,279,1.50,1.50,-34,1
1765769680,2025-12-15 04:34,100.00,990.76,1024.37,279,1.51,1.51,-42,1
1765769980,2025-12-15 04:39,100.00,990.77,1024.38,279,1.51,1.51,-32,1
1765770280,2025-12-15 04:44,100.00,990.74,1024.36,279,1.53,1.53,-38,1
1765770580,2025-12-15 04:49,100.00,990.70,1024.31,279,1.54,1.54,-34,1
1765770880,2025-12-15 04:54,100.00,990.67,1024.29,279,1.55,1.55,-33,1
1765771180,2025-12-15 04:59,100.00,990.67,1024.29,279,1.55,1.55,-40,1
1765771480,2025-12-15 05:04,100.00,990.57,1024.18,279,1.57,1.57,-38,1
1765771780,2025-12-15 05:09,100.00,990.61,1024.22,279,1.59,1.59,-38,1
1765772080,2025-12-15 05:14,100.00,990.58,1024.19,279,1.62,1.62,-37,1
1765772381,2025-12-15 05:19,100.00,990.57,1024.18,279,1.64,1.64,-38,1
1765772681,2025-12-15 05:24,100.00,990.55,1024.16,279,1.63,1.63,-41,1
1765772981,2025-12-15 05:29,100.00,990.53,1024.15,279,1.62,1.62,-37,1
1765773281,2025-12-15 05:34,100.00,990.56,1024.18,279,1.64,1.64,-35,1
1765773581,2025-12-15 05:39,100.00,990.53,1024.15,279,1.65,1.65,-41,1
1765773881,2025-12-15 05:44,100.00,990.52,1024.14,279,1.67,1.67,-35,1
1765774181,2025-12-15 05:49,100.00,990.59,1024.20,279,1.70,1.70,-38,1
1765774481,2025-12-15 05:54,100.00,990.49,1024.11,279,1.72,1.72,-34,1
1765774781,2025-12-15 05:59,100.00,990.40,1024.01,279,1.73,1.73,-36,1
1765775081,2025-12-15 06:04,100.00,990.39,1024.00,279,1.75,1.75,-38,1
1765775381,2025-12-15 06:09,100.00,990.26,1023.88,279,1.75,1.75,-37,1
1765775681,2025-12-15 06:14,100.00,990.20,1023.81,279,1.77,1.77,-41,1
1765775982,2025-12-15 06:19,100.00,990.17,1023.78,279,1.76,1.76,-38,1
1765776282,2025-12-15 06:24,100.00,990.12,1023.74,279,1.76,1.76,-43,1
1765776582,2025-12-15 06:29,100.00,990.08,1023.69,279,1.77,1.77,-37,1
1765776882,2025-12-15 06:34,100.00,990.06,1023.67,279,1.78,1.78,-42,1
1765777182,2025-12-15 06:39,100.00,990.12,1023.73,279,1.79,1.79,-38,1
1765777482,2025-12-15 06:44,100.00,990.20,1023.82,279,1.82,1.82,-37,1
1765777782,2025-12-15 06:49,100.00,990.15,1023.77,279,1.86,1.86,-39,1
1765778082,2025-12-15 06:54,100.00,990.06,1023.67,279,1.88,1.88,-39,1
1765778382,2025-12-15 06:59,100.00,990.05,1023.67,279,1.89,1.89,-36,1
1765778682,2025-12-15 07:04,100.00,990.10,1023.71,279,1.92,1.92,-44,1
1765778982,2025-12-15 07:09,100.00,990.07,1023.68,279,1.95,1.95,-39,1
1765779282,2025-12-15 07:14,100.00,990.17,1023.79,279,1.98,1.98,-43,1
1765779582,2025-12-15 07:19,100.00,990.25,1023.86,279,1.97,1.97,-42,1
1765779882,2025-12-15 07:24,100.00,990.30,1023.92,279,1.99,1.99,-42,1
1765780183,2025-12-15 07:29,100.00,990.34,1023.95,279,2.00,2.00,-40,1
1765780483,2025-12-15 07:34,100.00,990.30,1023.91,279,2.03,2.03,-37,1
1765780783,2025-12-15 07:39,100.00,990.26,1023.87,279,2.04,2.04,-36,1
1765781083,2025-12-15 07:44,100.00,990.22,1023.83,279,2.04,2.04,-36,1
1765781383,2025-12-15 07:49,100.00,990.25,1023.87,279,2.06,2.06,-39,1
1765781683,2025-12-15 07:54,100.00,990.28,1023.89,279,2.07,2.07,-37,1
1765781983,2025-12-15 07:59,100.00,990.24,1023.85,279,2.09,2.09,-41,1
1765782283,2025-12-15 08:04,100.00,990.25,1023.86,279,2.12,2.12,-37,1
1765782583,2025-12-15 08:09,100.00,990.24,1023.85,279,2.16,2.16,-33,1
1765782883,2025-12-15 08:14,100.00,990.26,1023.87,279,2.21,2.21,-41,1
1765783183,2025-12-15 08:19,100.00,990.24,1023.85,279,2.23,2.23,-42,1
1765783483,2025-12-15 08:24,100.00,990.22,1023.84,279,2.25,2.25,-42,1
1765783783,2025-12-15 08:29,100.00,990.19,1023.80,279,2.31,2.31,-42,1
1765784084,2025-12-15 08:34,100.00,990.12,1023.74,279,2.33,2.33,-37,1
1765784384,2025-12-15 08:39,100.00,990.08,1023.70,279,2.37,2.37,-40,1
1765784684,2025-12-15 08:44,100.00,990.07,1023.69,279,2.42,2.42,-38,1
1765784984,2025-12-15 08:49,100.00,990.07,1023.69,279,2.48,2.48,-37,1
1765785284,2025-12-15 08:54,100.00,990.13,1023.75,279,2.54,2.54,-35,1
1765785584,2025-12-15 08:59,100.00,990.15,1023.76,279,2.62,2.62,-34,1
1765785884,2025-12-15 09:04,100.00,990.21,1023.83,279,2.67,2.67,-34,1
1765786184,2025-12-15 09:09,100.00,990.25,1023.86,279,2.73,2.73,-37,1
1765786484,2025-12-15 09:14,100.00,990.22,1023.84,279,2.76,2.76,-32,1
1765786784,2025-12-15 09:19,100.00,990.16,1023.78,279,2.80,2.80,-41,1
1765787084,2025-12-15 09:24,100.00,990.18,1023.79,279,2.82,2.82,-43,1
1765787384,2025-12-15 09:29,100.00,990.15,1023.76,279,2.82,2.82,-41,1
1765787685,2025-12-15 09:34,100.00,990.17,1023.79,279,2.85,2.85,-42,1
1765787985,2025-12-15 09:39,100.00,990.21,1023.82,279,2.88,2.88,-39,1
1765788285,2025-12-15 09:44,100.00,990.26,1023.88,279,2.89,2.89,-40,1
1765788585,2025-12-15 09:49,100.00,990.29,1023.90,279,2.87,2.87,-37,1
1765788885,2025-12-15 09:54,100.00,990.34,1023.95,279,2.92,2.92,-36,1
1765789185,2025-12-15 09:59,100.00,990.28,1023.89,279,3.00,3.00,-37,1
1765789485,2025-12-15 10:04,100.00,990.29,1023.91,279,3.04,3.04,-33,1
1765789785,2025-12-15 10:09,100.00,990.28,1023.90,279,3.10,3.10,-38,1
1765790085,2025-12-15 10:14,100.00,990.24,1023.86,279,3.12,3.12,-37,1
1765790385,2025-12-15 10:19,100.00,990.15,1023.77,279,3.11,3.11,-37,1
1765790685,2025-12-15 10:24,100.00,990.22,1023.83,279,3.19,3.19,-37,1
1765790985,2025-12-15 10:29,100.00,990.18,1023.80,279,3.28,3.28,-36,1
1765791285,2025-12-15 10:34,100.00,990.15,1023.76,279,3.38,3.38,-40,1
1765791586,2025-12-15 10:39,100.00,990.07,1023.68,279,3.47,3.47,-40,1
1765791886,2025-12-15 10:44,100.00,990.04,1023.65,279,3.54,3.54,-40,1
1765792186,2025-12-15 10:49,100.00,990.09,1023.70,279,3.59,3.59,-35,1
1765792486,2025-12-15 10:54,100.00,990.11,1023.73,279,3.65,3.65,-37,1
1765792786,2025-12-15 10:59,100.00,990.00,1023.62,279,3.72,3.72,-39,1
1765793086,2025-12-15 11:04,100.00,990.08,1023.69,279,3.86,3.86,-34,1
1765793386,2025-12-15 11:09,100.00,990.10,1023.71,279,3.96,3.96,-37,1
1765793989,2025-12-15 11:19,100.00,989.96,1023.58,279,4.05,4.05,-36,1
1765794289,2025-12-15 11:24,100.00,989.89,1023.50,279,4.13,4.13,-36,1
1765794589,2025-12-15 11:29,100.00,989.91,1023.52,279,4.31,4.31,-35,1
1765794889,2025-12-15 11:34,100.00,989.88,1023.50,279,4.53,4.53,-41,1
1765795189,2025-12-15 11:39,100.00,989.82,1023.43,279,4.75,4.75,-40,1
1765795490,2025-12-15 11:44,100.00,989.68,1023.30,279,4.96,4.96,-39,1
1765795790,2025-12-15 11:49,100.00,989.61,1023.22,279,5.07,5.07,-39,1
1765796090,2025-12-15 11:54,100.00,989.64,1023.26,279,5.21,5.21,-35,1
1765796390,2025-12-15 11:59,100.00,989.59,1023.21,279,5.47,5.47,-36,1
1765796690,2025-12-15 12:04,100.00,989.56,1023.18,279,5.71,5.71,-36,1
1765796990,2025-12-15 12:09,100.00,989.54,1023.15,279,5.91,5.91,-38,1
1765797290,2025-12-15 12:14,100.00,989.51,1023.13,279,6.09,6.09,-33,1
1765797590,2025-12-15 12:19,100.00,989.49,1023.10,279,6.16,6.16,-35,1
1765797890,2025-12-15 12:24,100.00,989.43,1023.04,279,6.21,6.21,-35,1
1765798190,2025-12-15 12:29,100.00,989.43,1023.05,279,6.29,6.29,-33,1
1765798490,2025-12-15 12:34,100.00,989.42,1023.04,279,6.24,6.24,-41,1
1765799093,2025-12-15 12:44,100.00,989.36,1022.97,279,6.37,6.37,-40,1
1765799393,2025-12-15 12:49,100.00,989.31,1022.92,279,6.30,6.30,-39,1
1765799694,2025-12-15 12:54,100.00,989.26,1022.88,279,6.25,6.25,-44,1
1765799994,2025-12-15 12:59,100.00,989.20,1022.81,279,6.13,6.13,-38,1
1765800294,2025-12-15 13:04,100.00,989.18,1022.80,279,6.21,6.21,-39,1
1765800594,2025-12-15 13:09,100.00,989.13,1022.74,279,6.27,6.27,-34,1
1765800894,2025-12-15 13:14,100.00,989.13,1022.75,279,6.36,6.36,-32,1
1765801194,2025-12-15 13:19,100.00,989.17,1022.79,279,6.36,6.36,-40,1
1765801494,2025-12-15 13:24,100.00,989.13,1022.74,279,6.35,6.35,-35,1
1765801794,2025-12-15 13:29,100.00,989.13,1022.74,279,6.15,6.15,-38,1
1765802094,2025-12-15 13:34,100.00,989.09,1022.70,279,6.13,6.13,-37,1
1765802394,2025-12-15 13:39,100.00,989.03,1022.65,279,6.15,6.15,-40,1
1765802694,2025-12-15 13:44,100.00,989.01,1022.62,279,6.14,6.14,-40,1
1765802995,2025-12-15 13:49,100.00,989.04,1022.65,279,6.05,6.05,-41,1
1765803295,2025-12-15 13:54,100.00,989.05,1022.67,279,5.76,5.76,-38,1
1765803595,2025-12-15 13:59,100.00,989.04,1022.65,279,5.73,5.73,-37,1
1765803895,2025-12-15 14:04,100.00,989.03,1022.65,279,5.74,5.74,-34,1
1765804195,2025-12-15 14:09,100.00,988.97,1022.59,279,5.59,5.59,-35,1
1765804495,2025-12-15 14:14,100.00,988.90,1022.52,279,5.37,5.37,-38,1
1765804795,2025-12-15 14:19,100.00,988.90,1022.52,279,5.25,5.25,-36,1
1765805095,2025-12-15 14:24,100.00,988.93,1022.55,279,5.13,5.13,-38,1
1765805395,2025-12-15 14:29,100.00,988.93,1022.55,279,5.10,5.10,-37,1
1765805695,2025-12-15 14:34,100.00,988.96,1022.58,279,5.05,5.05,-37,1
1765805995,2025-12-15 14:39,100.00,988.99,1022.61,279,4.86,4.86,-38,1
1765806295,2025-12-15 14:44,100.00,988.96,1022.57,279,4.80,4.80,-37,1
1765806595,2025-12-15 14:49,100.00,988.97,1022.58,279,4.65,4.65,-38,1
1765806895,2025-12-15 14:54,100.00,988.95,1022.56,279,4.60,4.60,-41,1
1765807195,2025-12-15 14:59,100.00,988.98,1022.59,279,4.61,4.61,-38,1
1765807496,2025-12-15 15:04,100.00,989.08,1022.69,279,4.54,4.54,-38,1
1765807796,2025-12-15 15:09,100.00,989.10,1022.71,279,4.37,4.37,-41,1
1765808096,2025-12-15 15:14,100.00,989.13,1022.74,279,4.16,4.16,-36,1
1765808396,2025-12-15 15:19,100.00,989.16,1022.77,279,4.00,4.00,-35,1
1765808696,2025-12-15 15:24,100.00,989.23,1022.84,279,3.88,3.88,-40,1
1765808996,2025-12-15 15:29,100.00,989.13,1022.75,279,3.82,3.82,-41,1
1765809296,2025-12-15 15:34,100.00,989.11,1022.72,279,3.72,3.72,-34,1
1765809596,2025-12-15 15:39,100.00,989.15,1022.77,279,3.61,3.61,-38,1
1765809896,2025-12-15 15:44,100.00,989.17,1022.78,279,3.57,3.57,-42,1
1765810196,2025-12-15 15:49,100.00,989.18,1022.80,279,3.49,3.49,-37,1
1765810496,2025-12-15 15:54,100.00,989.17,1022.78,279,3.37,3.37,-31,1
1765810796,2025-12-15 15:59,100.00,989.18,1022.79,279,3.21,3.21,-40,1
1765811096,2025-12-15 16:04,100.00,989.27,1022.88,279,3.05,3.05,-43,1
1765811396,2025-12-15 16:09,100.00,989.22,1022.84,279,2.98,2.98,-40,1
1765811697,2025-12-15 16:14,100.00,989.19,1022.81,279,2.97,2.97,-41,1
1765811997,2025-12-15 16:19,100.00,989.22,1022.83,279,2.95,2.95,-40,1
1765812297,2025-12-15 16:24,100.00,989.19,1022.81,279,2.93,2.93,-37,1
1765812597,2025-12-15 16:29,100.00,989.21,1022.83,279,2.92,2.92,-36,1
1765812897,2025-12-15 16:34,100.00,989.22,1022.84,279,2.95,2.95,-35,1
1765813197,2025-12-15 16:39,100.00,989.21,1022.83,279,2.96,2.96,-40,1
1765813497,2025-12-15 16:44,100.00,989.18,1022.79,279,2.87,2.87,-37,1
1765813797,2025-12-15 16:49,100.00,989.17,1022.78,279,2.81,2.81,-41,1
1765814097,2025-12-15 16:54,100.00,989.20,1022.81,279,2.81,2.81,-33,1
1765814397,2025-12-15 16:59,100.00,989.27,1022.88,279,2.78,2.78,-36,1
1765814697,2025-12-15 17:04,100.00,989.26,1022.88,279,2.76,2.76,-42,1
1765814997,2025-12-15 17:09,100.00,989.23,1022.85,279,2.76,2.76,-40,1
1765815298,2025-12-15 17:14,100.00,989.25,1022.87,279,2.78,2.78,-41,1
1765815598,2025-12-15 17:19,100.00,989.29,1022.90,279,2.76,2.76,-43,1
1765815898,2025-12-15 17:24,100.00,989.27,1022.88,279,2.77,2.77,-39,1
1765816198,2025-12-15 17:29,100.00,989.28,1022.90,279,2.79,2.79,-35,1
1765816498,2025-12-15 17:34,100.00,989.30,1022.92,279,2.78,2.78,-38,1
1765816798,2025-12-15 17:39,100.00,989.29,1022.91,279,2.76,2.76,-37,1
1765817098,2025-12-15 17:44,100.00,989.33,1022.94,279,2.71,2.71,-39,1
1765817398,2025-12-15 17:49,100.00,989.36,1022.98,279,2.69,2.69,-42,1
1765817698,2025-12-15 17:54,100.00,989.42,1023.03,279,2.66,2.66,-34,1
1765817998,2025-12-15 17:59,100.00,989.44,1023.05,279,2.65,2.65,-37,1
1765818298,2025-12-15 18:04,100.00,989.44,1023.06,279,2.58,2.58,-37,1
1765818598,2025-12-15 18:09,100.00,989.46,1023.07,279,2.49,2.49,-34,1
1765818898,2025-12-15 18:14,100.00,989.48,1023.10,279,2.45,2.45,-39,1
1765819199,2025-12-15 18:19,100.00,989.53,1023.15,279,2.48,2.48,-38,1
1765819499,2025-12-15 18:24,100.00,989.57,1023.18,279,2.43,2.43,-40,1
1765819799,2025-12-15 18:29,100.00,989.58,1023.19,279,2.41,2.41,-37,1
1765820099,2025-12-15 18:34,100.00,989.63,1023.25,279,2.46,2.46,-43,1
1765820399,2025-12-15 18:39,100.00,989.64,1023.26,279,2.45,2.45,-38,1
1765820699,2025-12-15 18:44,100.00,989.57,1023.18,279,2.44,2.44,-36,1
1765820999,2025-12-15 18:49,100.00,989.46,1023.08,279,2.40,2.40,-34,1
1765821299,2025-12-15 18:54,100.00,989.41,1023.02,279,2.38,2.38,-39,1
1765822205,2025-12-15 19:10,100.00,989.47,1023.09,279,2.36,2.36,-37,1
1765822505,2025-12-15 19:15,100.00,989.53,1023.14,279,2.40,2.40,-37,1
1765822805,2025-12-15 19:20,100.00,989.56,1023.17,279,2.38,2.38,-37,1
1765823105,2025-12-15 19:25,100.00,989.55,1023.16,279,2.36,2.36,-38,1
1765823405,2025-12-15 19:30,100.00,989.68,1023.29,279,2.34,2.34,-41,1
1765823706,2025-12-15 19:35,100.00,989.75,1023.36,279,2.33,2.33,-37,1
1765824006,2025-12-15 19:40,100.00,989.69,1023.30,279,2.29,2.29,-36,1
1765824306,2025-12-15 19:45,100.00,989.65,1023.26,279,2.20,2.20,-39,1
1765824606,2025-12-15 19:50,100.00,989.67,1023.29,279,2.10,2.10,-36,1
1765824906,2025-12-15 19:55,100.00,989.66,1023.27,279,2.03,2.03,-39,1
1765825206,2025-12-15 20:00,100.00,989.72,1023.33,279,1.96,1.96,-34,1
1765825506,2025-12-15 20:05,100.00,989.69,1023.31,279,1.87,1.87,-36,1
1765825806,2025-12-15 20:10,100.00,989.72,1023.34,279,1.86,1.86,-38,1
1765826106,2025-12-15 20:15,100.00,989.74,1023.35,279,1.88,1.88,-35,1
1765826406,2025-12-15 20:20,100.00,989.74,1023.35,279,1.88,1.88,-39,1
1765827009,2025-12-15 20:30,100.00,989.87,1023.48,279,1.93,1.93,-33,1
1765827309,2025-12-15 20:35,100.00,989.89,1023.50,279,1.91,1.91,-39,1
1765827609,2025-12-15 20:40,100.00,989.91,1023.52,279,1.84,1.84,-35,1
1765827909,2025-12-15 20:45,100.00,989.87,1023.49,279,1.80,1.80,-41,1
1765828209,2025-12-15 20:50,100.00,989.91,1023.53,279,1.75,1.75,-41,1
1765828509,2025-12-15 20:55,100.00,989.87,1023.49,279,1.66,1.66,-42,1
1765828810,2025-12-15 21:00,100.00,989.88,1023.50,279,1.52,1.52,-40,1
1765829110,2025-12-15 21:05,100.00,989.90,1023.52,279,1.42,1.42,-37,1
1765829410,2025-12-15 21:10,100.00,989.86,1023.47,279,1.37,1.37,-39,1
1765829710,2025-12-15 21:15,100.00,989.87,1023.48,279,1.36,1.36,-37,1
1765830010,2025-12-15 21:20,100.00,989.81,1023.43,279,1.42,1.42,-37,1
1765830310,2025-12-15 21:25,100.00,989.80,1023.41,279,1.47,1.47,-41,1
1765830610,2025-12-15 21:30,100.00,989.86,1023.47,279,1.41,1.41,-42,1
1765830910,2025-12-15 21:35,100.00,989.88,1023.49,279,1.35,1.35,-41,1
1765831210,2025-12-15 21:40,100.00,989.94,1023.55,279,1.36,1.36,-41,1
1765831510,2025-12-15 21:45,100.00,990.04,1023.66,279,1.36,1.36,-41,1
1765831811,2025-12-15 21:50,100.00,990.06,1023.67,279,1.30,1.30,-44,1
1765832111,2025-12-15 21:55,100.00,989.98,1023.59,279,1.25,1.25,-40,1
1765832411,2025-12-15 22:00,100.00,989.90,1023.52,279,1.17,1.17,-40,1
1765832711,2025-12-15 22:05,100.00,990.00,1023.61,279,1.10,1.10,-39,1
1765833011,2025-12-15 22:10,100.00,990.10,1023.71,279,1.12,1.12,-35,1
1765833311,2025-12-15 22:15,100.00,990.16,1023.78,279,1.06,1.06,-39,1
1765834217,2025-12-15 22:30,100.00,990.31,1023.93,279,0.92,0.92,-40,1
1765834517,2025-12-15 22:35,100.00,990.31,1023.92,279,0.78,0.78,-32,1
1765834817,2025-12-15 22:40,100.00,990.34,1023.95,279,0.77,0.77,-35,1
1765835117,2025-12-15 22:45,100.00,990.41,1024.03,279,0.77,0.77,-37,1
1765835417,2025-12-15 22:50,100.00,990.35,1023.97,279,0.72,0.72,-38,1
1765835717,2025-12-15 22:55,100.00,990.35,1023.97,279,0.72,0.72,-41,1
1765836017,2025-12-15 23:00,100.00,990.34,1023.95,279,0.65,0.65,-36,1
1765836317,2025-12-15 23:05,100.00,990.33,1023.95,279,0.59,0.59,-42,1
1765836618,2025-12-15 23:10,100.00,990.29,1023.91,279,0.57,0.57,-39,1
1765836918,2025-12-15 23:15,100.00,990.30,1023.92,279,0.53,0.53,-41,1
1765837218,2025-12-15 23:20,100.00,990.30,1023.91,279,0.36,0.36,-35,1
1765837518,2025-12-15 23:25,100.00,990.22,1023.84,279,0.28,0.28,-39,1
1765837818,2025-12-15 23:30,100.00,990.12,1023.73,279,0.18,0.18,-38,1
1765838118,2025-12-15 23:35,100.00,990.05,1023.67,279,0.16,0.16,-35,1
1765838418,2025-12-15 23:40,100.00,990.03,1023.65,279,0.13,0.13,-38,1
1765838718,2025-12-15 23:45,100.00,989.95,1023.57,279,0.08,0.08,-35,1
1765839018,2025-12-15 23:50,100.00,989.91,1023.52,279,0.03,0.03,-36,1
1765839318,2025-12-15 23:55,100.00,989.92,1023.54,279,-0.03,-0.03,-37,1