1765839618,2025-12-16 00:00,100.00,989.90,1023.52,279,-0.10,-0.10,-33,1
1765839918,2025-12-16 00:05,100.00,989.97,1023.59,279,-0.14,-0.14,-38,1
1765840218,2025-12-16 00:10,100.00,989.96,1023.57,279,-0.18,-0.18,-36,1
1765840518,2025-12-16 00:15,100.00,989.90,1023.51,279,-0.24,-0.24,-37,1
1765840818,2025-12-16 00:20,100.00,989.83,1023.44,279,-0.30,-0.30,-38,1
1765841119,2025-12-16 00:25,100.00,989.87,1023.49,279,-0.37,-0.37,-39,1
1765841419,2025-12-16 00:30,100.00,989.80,1023.42,279,-0.42,-0.42,-40,1
1765841719,2025-12-16 00:35,100.00,989.77,1023.38,279,-0.47,-0.47,-37,1
1765842019,2025-12-16 00:40,100.00,989.68,1023.30,279,-0.56,-0.56,-39,1
1765842319,2025-12-16 00:45,100.00,989.61,1023.22,279,-0.64,-0.64,-38,1
1765842619,2025-12-16 00:50,100.00,989.61,1023.22,279,-0.70,-0.70,-38,1
1765842919,2025-12-16 00:55,100.00,989.71,1023.32,279,-0.75,-0.75,-35,1
1765843219,2025-12-16 01:00,100.00,989.62,1023.24,279,-0.80,-0.80,-36,1
1765843519,2025-12-16 01:05,100.00,989.66,1023.27,279,-0.87,-0.87,-33,1
1765843819,2025-12-16 01:10,100.00,989.64,1023.26,279,-1.03,-1.03,-32,1
1765844119,2025-12-16 01:15,100.00,989.64,1023.25,279,-1.16,-1.16,-36,1
1765844419,2025-12-16 01:20,100.00,989.70,1023.32,279,-1.22,-1.22,-34,1
1765844721,2025-12-16 01:25,100.00,989.78,1023.40,279,-1.25,-1.25,-34,1
1765845021,2025-12-16 01:30,100.00,989.70,1023.31,279,-1.30,-1.30,-36,1
1765845321,2025-12-16 01:35,100.00,989.71,1023.32,279,-1.35,-1.35,-41,1
1765845621,2025-12-16 01:40,100.00,989.75,1023.36,279,-1.39,-1.39,-34,1
1765845921,2025-12-16 01:45,100.00,989.81,1023.42,279,-1.37,-1.37,-35,1
1765846221,2025-12-16 01:50,100.00,989.83,1023.44,279,-1.34,-1.34,-33,1
1765846521,2025-12-16 01:55,100.00,989.73,1023.34,279,-1.35,-1.35,-35,1
1765846821,2025-12-16 02:00,100.00,989.66,1023.28,279,-1.30,-1.30,-43,1
1765847121,2025-12-16 02:05,100.00,989.58,1023.19,279,-1.29,-1.29,-43,1
1765847422,2025-12-16 02:10,100.00,989.66,1023.27,279,-1.31,-1.31,-35,1
1765847722,2025-12-16 02:15,100.00,989.61,1023.23,279,-1.35,-1.35,-37,1
1765848022,2025-12-16 02:20,100.00,989.59,1023.21,279,-1.38,-1.38,-38,1
1765848322,2025-12-16 02:25,100.00,989.54,1023.16,279,-1.42,-1.42,-40,1
1765848622,2025-12-16 02:30,100.00,989.40,1023.02,279,-1.51,-1.51,-35,1
1765848922,2025-12-16 02:35,100.00,989.48,1023.10,279,-1.61,-1.61,-34,1
1765849222,2025-12-16 02:40,100.00,989.71,1023.32,279,-1.65,-1.65,-37,1
1765849522,2025-12-16 02:45,100.00,989.62,1023.24,279,-1.71,-1.71,-37,1
1765849822,2025-12-16 02:50,100.00,989.61,1023.23,279,-1.78,-1.78,-37,1
1765850122,2025-12-16 02:55,100.00,989.50,1023.12,279,-1.85,-1.85,-35,1
1765850422,2025-12-16 03:00,100.00,989.60,1023.22,279,-1.93,-1.93,-35,1
1765850722,2025-12-16 03:05,100.00,989.60,1023.21,279,-1.98,-1.98,-36,1
1765851022,2025-12-16 03:10,100.00,989.56,1023.17,279,-2.02,-2.02,-37,1
1765851322,2025-12-16 03:15,100.00,989.56,1023.17,279,-2.05,-2.05,-35,1
1765851622,2025-12-16 03:20,100.00,989.53,1023.15,279,-2.11,-2.11,-42,1
1765851922,2025-12-16 03:25,100.00,989.69,1023.31,279,-2.16,-2.16,-41,1
1765852222,2025-12-16 03:30,100.00,989.61,1023.22,279,-2.19,-2.19,-42,1
1765852523,2025-12-16 03:35,100.00,989.60,1023.22,279,-2.28,-2.28,-39,1
1765852823,2025-12-16 03:40,100.00,989.54,1023.16,279,-2.37,-2.38,-41,1
1765853123,2025-12-16 03:45,100.00,989.50,1023.11,279,-2.46,-2.47,-36,1
1765853423,2025-12-16 03:50,100.00,989.42,1023.04,279,-2.53,-2.54,-37,1
1765853723,2025-12-16 03:55,100.00,989.39,1023.01,279,-2.57,-2.58,-37,1
1765854023,2025-12-16 04:00,100.00,989.29,1022.90,279,-2.59,-2.60,-39,1
1765854323,2025-12-16 04:05,100.00,989.23,1022.85,279,-2.63,-2.64,-34,1
1765854623,2025-12-16 04:10,100.00,989.23,1022.84,279,-2.65,-2.66,-37,1
1765854923,2025-12-16 04:15,100.00,989.16,1022.78,279,-2.68,-2.69,-36,1
1765855223,2025-12-16 04:20,100.00,989.19,1022.81,279,-2.69,-2.70,-34,1
1765855523,2025-12-16 04:25,100.00,989.27,1022.88,279,-2.71,-2.72,-40,1
1765855823,2025-12-16 04:30,100.00,989.29,1022.90,279,-2.74,-2.75,-37,1
1765856123,2025-12-16 04:35,100.00,989.38,1023.00,279,-2.77,-2.78,-33,1
1765856423,2025-12-16 04:40,100.00,989.34,1022.95,279,-2.81,-2.82,-40,1
1765856723,2025-12-16 04:45,100.00,989.14,1022.75,279,-2.83,-2.84,-42,1
1765857023,2025-12-16 04:50,100.00,989.15,1022.76,279,-2.86,-2.87,-36,1
1765857323,2025-12-16 04:55,100.00,989.23,1022.84,279,-2.91,-2.92,-39,1
1765857624,2025-12-16 05:00,100.00,989.26,1022.87,279,-2.96,-2.97,-41,1
1765857924,2025-12-16 05:05,100.00,989.41,1023.03,279,-3.00,-3.01,-41,1
1765858224,2025-12-16 05:10,100.00,989.35,1022.97,279,-3.05,-3.06,-44,1
1765858524,2025-12-16 05:15,100.00,989.42,1023.04,279,-3.07,-3.08,-37,1
1765858824,2025-12-16 05:20,100.00,989.57,1023.18,279,-3.10,-3.11,-35,1
1765859124,2025-12-16 05:25,100.00,989.48,1023.10,279,-3.14,-3.15,-42,1
1765859424,2025-12-16 05:30,100.00,989.28,1022.89,279,-3.20,-3.21,-40,1
1765859724,2025-12-16 05:35,100.00,989.32,1022.94,279,-3.25,-3.26,-40,1
1765860024,2025-12-16 05:40,100.00,989.40,1023.02,279,-3.32,-3.33,-39,1
1765860324,2025-12-16 05:45,100.00,989.48,1023.10,279,-3.36,-3.37,-39,1
1765860927,2025-12-16 05:55,100.00,989.40,1023.02,279,-3.40,-3.41,-40,1
1765861228,2025-12-16 06:00,100.00,989.34,1022.96,279,-3.42,-3.43,-40,1
1765861528,2025-12-16 06:05,100.00,989.22,1022.83,279,-3.44,-3.45,-37,1
1765861828,2025-12-16 06:10,100.00,989.23,1022.85,279,-3.47,-3.48,-36,1
1765862128,2025-12-16 06:15,100.00,989.21,1022.83,279,-3.51,-3.52,-33,1
1765862428,2025-12-16 06:20,100.00,989.27,1022.89,279,-3.54,-3.55,-40,1
1765862728,2025-12-16 06:25,100.00,989.46,1023.08,279,-3.58,-3.59,-37,1
1765863028,2025-12-16 06:30,100.00,989.54,1023.16,279,-3.58,-3.59,-36,1
1765863328,2025-12-16 06:35,100.00,989.60,1023.21,279,-3.60,-3.61,-38,1
1765863628,2025-12-16 06:40,100.00,989.47,1023.09,279,-3.62,-3.63,-40,1
1765863928,2025-12-16 06:45,100.00,989.37,1022.99,279,-3.66,-3.67,-35,1
1765864228,2025-12-16 06:50,100.00,989.35,1022.96,279,-3.68,-3.69,-37,1
1765864528,2025-12-16 06:55,100.00,989.15,1022.77,279,-3.70,-3.71,-35,1
1765864828,2025-12-16 07:00,100.00,989.23,1022.85,279,-3.62,-3.63,-36,1
1765865128,2025-12-16 07:05,100.00,989.46,1023.07,279,-3.53,-3.54,-36,1
1765865429,2025-12-16 07:10,100.00,989.32,1022.93,279,-3.53,-3.54,-38,1
1765866032,2025-12-16 07:20,100.00,989.26,1022.87,279,-3.57,-3.58,-36,1
1765866332,2025-12-16 07:25,100.00,989.30,1022.91,279,-3.59,-3.60,-37,1
1765866632,2025-12-16 07:30,100.00,989.17,1022.78,279,-3.64,-3.65,-34,1
1765866932,2025-12-16 07:35,100.00,989.23,1022.85,279,-3.65,-3.66,-36,1
1765867232,2025-12-16 07:40,100.00,989.25,1022.87,279,-3.64,-3.65,-32,1
1765867532,2025-12-16 07:45,100.00,989.37,1022.98,279,-3.61,-3.62,-36,1
1765867832,2025-12-16 07:50,100.00,989.22,1022.83,279,-3.57,-3.58,-37,1
1765868132,2025-12-16 07:55,100.00,989.13,1022.74,279,-3.43,-3.44,-37,1
1765868432,2025-12-16 08:00,100.00,989.23,1022.84,279,-3.32,-3.33,-35,1
1765868732,2025-12-16 08:05,100.00,989.34,1022.95,279,-3.19,-3.20,-43,1
1765869032,2025-12-16 08:10,100.00,989.13,1022.75,279,-2.89,-2.90,-42,1
1765869332,2025-12-16 08:15,100.00,989.29,1022.91,279,-2.65,-2.66,-43,1
1765869633,2025-12-16 08:20,100.00,989.24,1022.85,279,-2.55,-2.56,-39,1
1765869933,2025-12-16 08:25,100.00,989.61,1023.22,279,-2.49,-2.50,-40,1
1765870233,2025-12-16 08:30,100.00,989.71,1023.32,279,-2.39,-2.40,-42,1
1765870533,2025-12-16 08:35,100.00,989.83,1023.44,279,-2.30,-2.30,-38,1
1765870833,2025-12-16 08:40,100.00,989.97,1023.58,279,-2.21,-2.21,-34,1
1765871133,2025-12-16 08:45,100.00,989.91,1023.52,279,-2.12,-2.12,-39,1
1765871433,2025-12-16 08:50,100.00,989.93,1023.55,279,-1.99,-1.99,-32,1
1765871733,2025-12-16 08:55,100.00,989.90,1023.51,279,-1.79,-1.79,-34,1
1765872033,2025-12-16 09:00,100.00,989.97,1023.58,279,-1.55,-1.55,-38,1
1765872333,2025-12-16 09:05,100.00,989.97,1023.58,279,-1.43,-1.43,-37,1
1765872633,2025-12-16 09:10,100.00,989.90,1023.51,279,-1.13,-1.13,-38,1
1765872933,2025-12-16 09:15,100.00,990.04,1023.65,279,-0.81,-0.81,-35,1
1765873233,2025-12-16 09:20,100.00,989.90,1023.51,279,-0.62,-0.62,-34,1
1765873533,2025-12-16 09:25,100.00,990.09,1023.70,279,-0.53,-0.53,-40,1
1765873833,2025-12-16 09:30,100.00,990.13,1023.75,279,-0.43,-0.43,-43,1
1765874133,2025-12-16 09:35,100.00,989.96,1023.57,279,-0.42,-0.42,-45,1
1765874434,2025-12-16 09:40,100.00,989.75,1023.37,279,-0.41,-0.41,-42,1
1765874734,2025-12-16 09:45,100.00,989.74,1023.36,279,-0.37,-0.37,-47,1
1765875034,2025-12-16 09:50,100.00,989.76,1023.38,279,-0.35,-0.35,-39,1
1765875334,2025-12-16 09:55,100.00,989.73,1023.35,279,-0.30,-0.30,-38,1
1765875634,2025-12-16 10:00,100.00,989.79,1023.40,279,-0.25,-0.25,-36,1
1765875934,2025-12-16 10:05,100.00,989.73,1023.35,279,-0.11,-0.11,-36,1
1765876234,2025-12-16 10:10,100.00,989.61,1023.22,279,0.05,0.05,-36,1
1765876534,2025-12-16 10:15,100.00,989.56,1023.17,279,0.20,0.20,-35,1
1765876834,2025-12-16 10:20,100.00,989.49,1023.11,279,0.41,0.41,-35,1
1765877134,2025-12-16 10:25,100.00,989.54,1023.16,279,0.65,0.65,-38,1
1765877435,2025-12-16 10:30,100.00,989.59,1023.20,279,0.80,0.80,-38,1
1765877735,2025-12-16 10:35,100.00,989.43,1023.05,279,0.89,0.89,-34,1
1765878035,2025-12-16 10:40,100.00,989.64,1023.26,279,0.98,0.98,-35,1
1765878335,2025-12-16 10:45,100.00,989.71,1023.33,279,1.11,1.11,-35,1
1765878635,2025-12-16 10:50,100.00,989.88,1023.49,279,1.21,1.21,-35,1
1765878935,2025-12-16 10:55,100.00,989.93,1023.54,279,1.28,1.28,-42,1
1765879235,2025-12-16 11:00,100.00,989.70,1023.32,279,1.31,1.31,-34,1
1765879535,2025-12-16 11:05,100.00,989.45,1023.06,279,1.23,1.23,-42,1
1765879835,2025-12-16 11:10,100.00,989.24,1022.85,279,1.18,1.18,-43,1
1765880136,2025-12-16 11:15,100.00,989.14,1022.75,279,1.12,1.12,-40,1
1765880436,2025-12-16 11:20,100.00,989.11,1022.72,279,1.13,1.13,-39,1
1765880736,2025-12-16 11:25,100.00,989.12,1022.73,279,1.21,1.21,-40,1
1765881036,2025-12-16 11:30,100.00,989.15,1022.76,279,1.40,1.40,-38,1
1765881336,2025-12-16 11:35,100.00,988.94,1022.55,279,1.59,1.59,-41,1
1765881636,2025-12-16 11:40,100.00,988.98,1022.59,279,1.78,1.78,-40,1
1765881936,2025-12-16 11:45,100.00,988.92,1022.54,279,1.94,1.94,-39,1
1765882236,2025-12-16 11:50,100.00,988.86,1022.47,279,2.03,2.03,-38,1
1765882536,2025-12-16 11:55,100.00,988.96,1022.57,279,2.11,2.11,-39,1
1765882836,2025-12-16 12:00,100.00,989.13,1022.74,279,2.24,2.24,-36,1
1765883136,2025-12-16 12:05,100.00,989.09,1022.71,279,2.37,2.37,-39,1
1765883436,2025-12-16 12:10,100.00,988.92,1022.53,279,2.48,2.48,-42,1
1765883736,2025-12-16 12:15,100.00,988.89,1022.51,279,2.48,2.48,-43,1
1765884036,2025-12-16 12:20,100.00,988.79,1022.41,279,2.46,2.46,-43,1
1765884336,2025-12-16 12:25,100.00,988.85,1022.47,279,2.46,2.46,-40,1
1765884637,2025-12-16 12:30,100.00,989.18,1022.79,279,2.59,2.59,-41,1
1765884937,2025-12-16 12:35,100.00,989.10,1022.71,279,2.70,2.70,-38,1
1765885237,2025-12-16 12:40,100.00,988.87,1022.48,279,2.78,2.78,-36,1
1765885840,2025-12-16 12:50,100.00,988.88,1022.50,279,2.96,2.96,-37,1
1765886140,2025-12-16 12:55,100.00,988.85,1022.46,279,3.04,3.04,-37,1
1765886440,2025-12-16 13:00,100.00,988.78,1022.39,279,3.05,3.05,-34,1
1765887346,2025-12-16 13:15,100.00,988.75,1022.37,279,2.89,2.89,-39,1
1765887646,2025-12-16 13:20,100.00,988.64,1022.26,279,2.79,2.79,-37,1
1765887946,2025-12-16 13:25,100.00,988.55,1022.16,279,2.90,2.90,-41,1
1765888246,2025-12-16 13:30,100.00,988.55,1022.16,279,2.78,2.78,-38,1
1765888546,2025-12-16 13:35,100.00,988.45,1022.06,279,2.81,2.81,-40,1
1765888846,2025-12-16 13:40,100.00,988.32,1021.93,279,2.87,2.87,-42,1
1765889449,2025-12-16 13:50,100.00,988.31,1021.93,279,2.73,2.73,-37,1
1765890053,2025-12-16 14:00,100.00,988.69,1022.30,279,2.77,2.77,-37,1
1765890353,2025-12-16 14:05,100.00,988.61,1022.23,279,2.53,2.53,-37,1
1765890653,2025-12-16 14:10,100.00,988.74,1022.36,279,2.54,2.54,-36,1
1765890953,2025-12-16 14:15,100.00,988.76,1022.38,279,2.55,2.55,-36,1
1765891253,2025-12-16 14:20,100.00,988.73,1022.35,279,2.50,2.50,-37,1
1765891553,2025-12-16 14:25,100.00,988.72,1022.33,279,2.37,2.37,-37,1
1765891853,2025-12-16 14:30,100.00,988.86,1022.47,279,2.30,2.30,-34,1
1765892153,2025-12-16 14:35,100.00,988.89,1022.51,279,2.25,2.25,-34,1
1765892453,2025-12-16 14:40,100.00,988.90,1022.52,279,2.18,2.18,-39,1
1765892753,2025-12-16 14:45,100.00,988.73,1022.34,279,2.11,2.11,-33,1
1765893053,2025-12-16 14:50,100.00,988.61,1022.22,279,2.06,2.06,-37,1
1765893354,2025-12-16 14:55,100.00,988.49,1022.11,279,1.96,1.96,-40,1
1765893654,2025-12-16 15:00,100.00,988.36,1021.98,279,1.84,1.84,-34,1
1765893954,2025-12-16 15:05,100.00,988.39,1022.00,279,1.73,1.73,-35,1
1765894254,2025-12-16 15:10,100.00,988.48,1022.09,279,1.59,1.59,-40,1
1765894857,2025-12-16 15:20,100.00,988.54,1022.16,279,1.47,1.47,-40,1
1765895157,2025-12-16 15:25,100.00,988.57,1022.18,279,1.37,1.37,-41,1
1765895458,2025-12-16 15:30,100.00,988.53,1022.14,279,1.26,1.26,-37,1
1765895758,2025-12-16 15:35,100.00,988.55,1022.17,279,1.18,1.18,-36,1
1765896058,2025-12-16 15:40,100.00,988.39,1022.00,279,1.11,1.11,-36,1
1765896358,2025-12-16 15:45,100.00,988.32,1021.93,279,0.97,0.97,-35,1
1765896658,2025-12-16 15:50,100.00,988.26,1021.88,279,0.88,0.88,-34,1
1765896958,2025-12-16 15:55,100.00,988.10,1021.72,279,0.79,0.79,-41,1
1765897258,2025-12-16 16:00,100.00,988.23,1021.84,279,0.76,0.76,-34,1
1765897558,2025-12-16 16:05,100.00,988.23,1021.84,279,0.79,0.79,-37,1
1765897858,2025-12-16 16:10,100.00,988.22,1021.84,279,0.79,0.79,-35,1
1765898158,2025-12-16 16:15,100.00,988.27,1021.89,279,0.76,0.76,-42,1
1765898458,2025-12-16 16:20,100.00,988.24,1021.86,279,0.71,0.71,-42,1
1765898758,2025-12-16 16:25,100.00,988.27,1021.89,279,0.70,0.70,-40,1
1765899059,2025-12-16 16:30,100.00,988.24,1021.86,279,0.65,0.65,-41,1
1765899359,2025-12-16 16:35,100.00,988.18,1021.79,279,0.60,0.60,-36,1
1765899659,2025-12-16 16:40,100.00,988.08,1021.69,279,0.57,0.57,-37,1
1765899959,2025-12-16 16:45,100.00,988.15,1021.76,279,0.58,0.58,-36,1
1765900259,2025-12-16 16:50,100.00,988.17,1021.78,279,0.57,0.57,-34,1
1765900559,2025-12-16 16:55,100.00,988.16,1021.78,279,0.58,0.58,-37,1
1765900859,2025-12-16 17:00,100.00,988.22,1021.84,279,0.56,0.56,-42,1
1765901159,2025-12-16 17:05,100.00,988.27,1021.89,279,0.53,0.53,-40,1
1765901762,2025-12-16 17:16,100.00,988.19,1021.80,279,0.51,0.51,-38,1
1765902062,2025-12-16 17:21,100.00,988.27,1021.89,279,0.50,0.50,-40,1
1765902362,2025-12-16 17:26,100.00,988.32,1021.94,279,0.50,0.50,-36,1
1765902662,2025-12-16 17:31,100.00,988.36,1021.97,279,0.48,0.48,-36,1
1765902962,2025-12-16 17:36,100.00,988.33,1021.95,279,0.45,0.45,-37,1
1765903262,2025-12-16 17:41,100.00,988.30,1021.92,279,0.43,0.43,-39,1
1765903563,2025-12-16 17:46,100.00,988.31,1021.93,279,0.42,0.42,-35,1
1765903863,2025-12-16 17:51,100.00,988.23,1021.85,279,0.39,0.39,-35,1
1765904163,2025-12-16 17:56,100.00,988.24,1021.85,279,0.38,0.38,-39,1
1765904463,2025-12-16 18:01,100.00,988.34,1021.95,279,0.36,0.36,-39,1
1765904763,2025-12-16 18:06,100.00,988.30,1021.91,279,0.36,0.36,-37,1
1765905063,2025-12-16 18:11,100.00,988.33,1021.94,279,0.34,0.34,-39,1
1765905363,2025-12-16 18:16,100.00,988.42,1022.04,279,0.31,0.31,-31,1
1765905663,2025-12-16 18:21,100.00,988.43,1022.04,279,0.24,0.24,-38,1
1765906266,2025-12-16 18:31,100.00,988.53,1022.15,279,0.11,0.11,-38,1
1765906566,2025-12-16 18:36,100.00,988.52,1022.13,279,0.04,0.04,-37,1
1765906866,2025-12-16 18:41,100.00,988.43,1022.05,279,-0.06,-0.06,-37,1
1765907166,2025-12-16 18:46,100.00,988.41,1022.02,279,-0.16,-0.16,-37,1
1765907466,2025-12-16 18:51,100.00,988.38,1022.00,279,-0.24,-0.24,-40,1
1765907766,2025-12-16 18:56,100.00,988.29,1021.91,279,-0.34,-0.34,-41,1
1765908066,2025-12-16 19:01,100.00,988.22,1021.83,279,-0.42,-0.42,-43,1
1765908367,2025-12-16 19:06,100.00,988.20,1021.81,279,-0.49,-0.49,-42,1
1765908667,2025-12-16 19:11,100.00,988.13,1021.75,279,-0.54,-0.54,-37,1
1765908967,2025-12-16 19:16,100.00,988.17,1021.79,279,-0.58,-0.58,-36,1
1765909267,2025-12-16 19:21,100.00,988.17,1021.79,279,-0.61,-0.61,-35,1
1765909567,2025-12-16 19:26,100.00,988.11,1021.72,279,-0.66,-0.66,-35,1
1765909867,2025-12-16 19:31,100.00,988.19,1021.81,279,-0.71,-0.71,-36,1
1765910167,2025-12-16 19:36,100.00,988.20,1021.81,279,-0.76,-0.76,-36,1
1765910467,2025-12-16 19:41,100.00,988.09,1021.70,279,-0.81,-0.81,-35,1
1765910767,2025-12-16 19:46,100.00,988.06,1021.67,279,-0.82,-0.82,-34,1
1765911067,2025-12-16 19:51,100.00,987.95,1021.56,279,-0.84,-0.84,-45,1
1765911368,2025-12-16 19:56,100.00,987.93,1021.54,279,-0.88,-0.88,-38,1
1765911668,2025-12-16 20:01,100.00,987.98,1021.60,279,-0.89,-0.89,-41,1
1765911968,2025-12-16 20:06,100.00,987.97,1021.59,279,-0.91,-0.91,-36,1
1765912270,2025-12-16 20:11,100.00,987.82,1021.43,279,-0.91,-0.91,-39,1
1765912570,2025-12-16 20:16,100.00,987.70,1021.32,279,-0.75,-0.75,-39,1
1765912870,2025-12-16 20:21,100.00,987.65,1021.27,279,-0.29,-0.29,-38,1
1765913170,2025-12-16 20:26,100.00,987.66,1021.27,279,0.23,0.23,-35,1
1765913470,2025-12-16 20:31,100.00,987.67,1021.28,279,0.37,0.37,-34,1
1765913770,2025-12-16 20:36,100.00,987.71,1021.32,279,0.30,0.30,-42,1
1765914070,2025-12-16 20:41,100.00,987.72,1021.33,279,0.17,0.17,-44,1
1765914370,2025-12-16 20:46,100.00,987.82,1021.43,279,0.09,0.09,-38,1
1765914670,2025-12-16 20:51,100.00,987.85,1021.47,279,-0.02,-0.02,-38,1
1765914970,2025-12-16 20:56,100.00,987.95,1021.56,279,-0.14,-0.14,-37,1
1765915270,2025-12-16 21:01,100.00,988.07,1021.68,279,-0.25,-0.25,-42,1
1765915570,2025-12-16 21:06,100.00,988.08,1021.69,279,-0.35,-0.35,-36,1
1765915871,2025-12-16 21:11,100.00,988.07,1021.68,279,-0.38,-0.38,-41,1
1765916171,2025-12-16 21:16,100.00,988.06,1021.68,279,-0.40,-0.40,-40,1
1765916471,2025-12-16 21:21,100.00,988.07,1021.68,279,-0.44,-0.44,-37,1
1765916771,2025-12-16 21:26,100.00,987.92,1021.54,279,-0.49,-0.49,-35,1
1765917071,2025-12-16 21:31,100.00,987.87,1021.49,279,-0.51,-0.51,-41,1
1765917371,2025-12-16 21:36,100.00,987.85,1021.46,279,-0.55,-0.55,-36,1
1765917974,2025-12-16 21:46,100.00,987.82,1021.43,279,-0.61,-0.61,-41,1
1765918274,2025-12-16 21:51,100.00,987.73,1021.34,279,-0.64,-0.64,-36,1
1765918574,2025-12-16 21:56,100.00,987.77,1021.39,279,-0.69,-0.69,-38,1
1765918874,2025-12-16 22:01,100.00,987.88,1021.50,279,-0.73,-0.73,-34,1
1765919174,2025-12-16 22:06,100.00,987.89,1021.50,279,-0.74,-0.74,-34,1
1765919474,2025-12-16 22:11,100.00,987.87,1021.49,279,-0.76,-0.76,-40,1
1765919774,2025-12-16 22:16,100.00,987.80,1021.41,279,-0.82,-0.82,-41,1
1765920075,2025-12-16 22:21,100.00,987.79,1021.40,279,-0.86,-0.86,-39,1
1765920375,2025-12-16 22:26,100.00,987.84,1021.46,279,-0.91,-0.91,-41,1
1765920675,2025-12-16 22:31,100.00,988.05,1021.66,279,-0.95,-0.95,-40,1
1765920975,2025-12-16 22:36,100.00,988.10,1021.71,279,-1.00,-1.00,-36,1
1765921275,2025-12-16 22:41,100.00,987.99,1021.60,279,-1.04,-1.04,-40,1
1765921575,2025-12-16 22:46,100.00,988.00,1021.62,279,-1.06,-1.06,-39,1
1765921875,2025-12-16 22:51,100.00,988.16,1021.77,279,-1.10,-1.10,-34,1
1765922175,2025-12-16 22:56,100.00,988.01,1021.63,279,-1.11,-1.11,-36,1
1765922475,2025-12-16 23:01,100.00,988.05,1021.66,279,-1.08,-1.08,-39,1
1765922775,2025-12-16 23:06,100.00,988.01,1021.62,279,-1.09,-1.09,-35,1
1765923075,2025-12-16 23:11,100.00,987.93,1021.55,279,-1.11,-1.11,-45,1
1765923375,2025-12-16 23:16,100.00,987.78,1021.40,279,-1.09,-1.09,-44,1
1765923675,2025-12-16 23:21,100.00,987.80,1021.41,279,-1.10,-1.10,-39,1
1765923975,2025-12-16 23:26,100.00,987.79,1021.40,279,-1.14,-1.14,-41,1
1765924276,2025-12-16 23:31,100.00,987.69,1021.31,279,-1.19,-1.19,-37,1
1765924576,2025-12-16 23:36,100.00,987.66,1021.27,279,-1.22,-1.22,-43,1
1765924876,2025-12-16 23:41,100.00,987.63,1021.25,279,-1.21,-1.21,-37,1
1765925176,2025-12-16 23:46,100.00,987.57,1021.19,279,-1.22,-1.22,-38,1
1765925476,2025-12-16 23:51,100.00,987.51,1021.12,279,-1.23,-1.23,-35,1
1765925776,2025-12-16 23:56,100.00,987.49,1021.11,279,-1.24,-1.24,-40,1