1765926076,2025-12-17 00:01,100.00,987.53,1021.14,279,-1.28,-1.28,-37,1
1765926376,2025-12-17 00:06,100.00,987.55,1021.17,279,-1.31,-1.31,-34,1
1765926676,2025-12-17 00:11,100.00,987.58,1021.19,279,-1.30,-1.30,-36,1
1765926976,2025-12-17 00:16,100.00,987.63,1021.25,279,-1.32,-1.32,-34,1
1765927276,2025-12-17 00:21,100.00,987.64,1021.25,279,-1.32,-1.32,-39,1
1765927576,2025-12-17 00:26,100.00,987.59,1021.20,279,-1.33,-1.33,-34,1
1765927876,2025-12-17 00:31,100.00,987.52,1021.13,279,-1.34,-1.34,-40,1
1765928176,2025-12-17 00:36,100.00,987.41,1021.03,279,-1.36,-1.36,-40,1
1765928477,2025-12-17 00:41,100.00,987.40,1021.02,279,-1.38,-1.38,-40,1
1765928777,2025-12-17 00:46,100.00,987.24,1020.86,279,-1.38,-1.38,-41,1
1765929077,2025-12-17 00:51,100.00,987.23,1020.85,279,-1.40,-1.40,-37,1
1765929377,2025-12-17 00:56,100.00,987.29,1020.90,279,-1.34,-1.34,-35,1
1765929677,2025-12-17 01:01,100.00,987.22,1020.83,279,-1.33,-1.33,-40,1
1765929977,2025-12-17 01:06,100.00,987.31,1020.92,279,-1.35,-1.35,-37,1
1765930277,2025-12-17 01:11,100.00,987.38,1020.99,279,-1.31,-1.31,-41,1
1765930577,2025-12-17 01:16,100.00,987.52,1021.14,279,-1.30,-1.30,-36,1
1765930877,2025-12-17 01:21,100.00,987.52,1021.13,279,-1.31,-1.31,-35,1
1765931177,2025-12-17 01:26,100.00,987.55,1021.17,279,-1.31,-1.31,-31,1
1765931477,2025-12-17 01:31,100.00,987.58,1021.19,279,-1.32,-1.32,-38,1
1765931777,2025-12-17 01:36,100.00,987.48,1021.09,279,-1.32,-1.32,-37,1
1765932077,2025-12-17 01:41,100.00,987.46,1021.08,279,-1.32,-1.32,-33,1
1765932377,2025-12-17 01:46,100.00,987.48,1021.09,279,-1.34,-1.34,-32,1
1765932677,2025-12-17 01:51,100.00,987.46,1021.07,279,-1.34,-1.34,-42,1
1765932977,2025-12-17 01:56,100.00,987.48,1021.09,279,-1.34,-1.34,-40,1
1765933277,2025-12-17 02:01,100.00,987.39,1021.01,279,-1.36,-1.36,-41,1
1765933578,2025-12-17 02:06,100.00,987.38,1021.00,279,-1.40,-1.40,-37,1
1765933878,2025-12-17 02:11,100.00,987.31,1020.93,279,-1.43,-1.43,-35,1
1765934178,2025-12-17 02:16,100.00,987.27,1020.89,279,-1.44,-1.44,-35,1
1765934478,2025-12-17 02:21,100.00,987.20,1020.81,279,-1.46,-1.46,-40,1
1765934778,2025-12-17 02:26,100.00,987.14,1020.75,279,-1.46,-1.46,-39,1
1765935078,2025-12-17 02:31,100.00,987.00,1020.61,279,-1.47,-1.47,-38,1
1765935378,2025-12-17 02:36,100.00,986.94,1020.56,279,-1.50,-1.50,-34,1
1765935678,2025-12-17 02:41,100.00,986.91,1020.53,279,-1.50,-1.50,-38,1
1765935978,2025-12-17 02:46,100.00,986.92,1020.54,279,-1.51,-1.51,-36,1
1765936278,2025-12-17 02:51,100.00,986.99,1020.61,279,-1.53,-1.53,-41,1
1765936578,2025-12-17 02:56,100.00,986.91,1020.52,279,-1.56,-1.56,-36,1
1765936878,2025-12-17 03:01,100.00,986.86,1020.48,279,-1.58,-1.58,-42,1
1765937178,2025-12-17 03:06,100.00,986.82,1020.43,279,-1.57,-1.57,-41,1
1765937478,2025-12-17 03:11,100.00,986.70,1020.32,279,-1.57,-1.57,-39,1
1765937779,2025-12-17 03:16,100.00,986.67,1020.29,279,-1.59,-1.59,-38,1
1765938079,2025-12-17 03:21,100.00,986.63,1020.25,279,-1.59,-1.59,-37,1
1765938379,2025-12-17 03:26,100.00,986.59,1020.21,279,-1.60,-1.60,-41,1
1765938679,2025-12-17 03:31,100.00,986.53,1020.14,279,-1.61,-1.61,-36,1
1765938979,2025-12-17 03:36,100.00,986.43,1020.04,279,-1.63,-1.63,-39,1
1765939279,2025-12-17 03:41,100.00,986.47,1020.09,279,-1.62,-1.62,-33,1
1765939579,2025-12-17 03:46,100.00,986.39,1020.00,279,-1.59,-1.59,-35,1
1765939879,2025-12-17 03:51,100.00,986.33,1019.95,279,-1.55,-1.55,-33,1
1765940179,2025-12-17 03:56,100.00,986.22,1019.84,279,-1.56,-1.56,-33,1
1765940479,2025-12-17 04:01,100.00,986.14,1019.75,279,-1.53,-1.53,-42,1
1765940779,2025-12-17 04:06,100.00,986.24,1019.85,279,-1.50,-1.50,-34,1
1765941079,2025-12-17 04:11,100.00,986.24,1019.85,279,-1.50,-1.50,-38,1
1765941379,2025-12-17 04:16,100.00,986.20,1019.82,279,-1.50,-1.50,-37,1
1765941679,2025-12-17 04:21,100.00,986.15,1019.76,279,-1.46,-1.46,-41,1
1765941979,2025-12-17 04:26,100.00,986.24,1019.85,279,-1.42,-1.42,-43,1
1765942280,2025-12-17 04:31,100.00,986.18,1019.80,279,-1.40,-1.40,-40,1
1765942580,2025-12-17 04:36,100.00,986.22,1019.83,279,-1.36,-1.36,-36,1
1765942880,2025-12-17 04:41,100.00,986.24,1019.86,279,-1.32,-1.32,-38,1
1765943180,2025-12-17 04:46,100.00,986.17,1019.78,279,-1.23,-1.23,-37,1
1765943480,2025-12-17 04:51,100.00,986.19,1019.80,279,-1.15,-1.15,-34,1
1765943780,2025-12-17 04:56,100.00,986.17,1019.79,279,-1.11,-1.11,-35,1
1765944080,2025-12-17 05:01,100.00,986.15,1019.76,279,-1.10,-1.10,-40,1
1765944380,2025-12-17 05:06,100.00,986.08,1019.70,279,-1.07,-1.07,-35,1
1765944680,2025-12-17 05:11,100.00,986.07,1019.69,279,-1.08,-1.08,-41,1
1765944980,2025-12-17 05:16,100.00,986.02,1019.63,279,-1.07,-1.07,-40,1
1765945280,2025-12-17 05:21,100.00,986.07,1019.68,279,-1.04,-1.04,-37,1
1765945580,2025-12-17 05:26,100.00,986.12,1019.74,279,-0.95,-0.95,-41,1
1765945880,2025-12-17 05:31,100.00,986.09,1019.71,279,-0.86,-0.86,-43,1
1765946180,2025-12-17 05:36,100.00,986.05,1019.66,279,-0.82,-0.82,-42,1
1765946481,2025-12-17 05:41,100.00,986.01,1019.62,279,-0.73,-0.73,-42,1
1765946781,2025-12-17 05:46,100.00,985.98,1019.60,279,-0.71,-0.71,-40,1
1765947081,2025-12-17 05:51,100.00,986.00,1019.62,279,-0.73,-0.73,-37,1
1765947381,2025-12-17 05:56,100.00,985.97,1019.58,279,-0.77,-0.77,-36,1
1765947681,2025-12-17 06:01,100.00,985.91,1019.53,279,-0.73,-0.73,-39,1
1765947981,2025-12-17 06:06,100.00,985.91,1019.53,279,-0.56,-0.56,-38,1
1765948281,2025-12-17 06:11,100.00,985.93,1019.54,279,-0.52,-0.52,-35,1
1765948581,2025-12-17 06:16,100.00,985.86,1019.47,279,-0.53,-0.53,-35,1
1765948881,2025-12-17 06:21,100.00,985.88,1019.50,279,-0.55,-0.55,-35,1
1765949181,2025-12-17 06:26,100.00,985.91,1019.53,279,-0.56,-0.56,-42,1
1765949481,2025-12-17 06:31,100.00,985.96,1019.58,279,-0.47,-0.47,-39,1
1765949781,2025-12-17 06:36,100.00,986.00,1019.61,279,-0.33,-0.33,-32,1
1765950081,2025-12-17 06:41,100.00,986.05,1019.67,279,-0.33,-0.33,-40,1
1765950381,2025-12-17 06:46,100.00,986.02,1019.64,279,-0.38,-0.38,-43,1
1765950681,2025-12-17 06:51,100.00,986.03,1019.65,279,-0.36,-0.36,-39,1
1765950982,2025-12-17 06:56,100.00,986.11,1019.72,279,-0.29,-0.29,-38,1
1765951282,2025-12-17 07:01,100.00,986.12,1019.73,279,-0.31,-0.31,-37,1
1765951582,2025-12-17 07:06,100.00,986.17,1019.79,279,-0.38,-0.38,-37,1
1765951882,2025-12-17 07:11,100.00,986.20,1019.81,279,-0.47,-0.47,-38,1
1765952182,2025-12-17 07:16,100.00,986.18,1019.79,279,-0.53,-0.53,-37,1
1765952482,2025-12-17 07:21,100.00,986.12,1019.74,279,-0.57,-0.57,-40,1
1765952782,2025-12-17 07:26,100.00,986.13,1019.75,279,-0.47,-0.47,-35,1
1765953082,2025-12-17 07:31,100.00,986.16,1019.78,279,-0.48,-0.48,-37,1
1765953382,2025-12-17 07:36,100.00,986.19,1019.81,279,-0.51,-0.51,-40,1
1765953682,2025-12-17 07:41,100.00,986.30,1019.91,279,-0.59,-0.59,-34,1
1765953982,2025-12-17 07:46,100.00,986.29,1019.91,279,-0.70,-0.70,-41,1
1765954282,2025-12-17 07:51,100.00,986.41,1020.02,279,-0.75,-0.75,-38,1
1765954582,2025-12-17 07:56,100.00,986.35,1019.96,279,-0.78,-0.78,-38,1
1765954883,2025-12-17 08:01,100.00,986.40,1020.02,279,-0.81,-0.81,-40,1
1765955183,2025-12-17 08:06,100.00,986.37,1019.99,279,-0.84,-0.84,-40,1
1765955483,2025-12-17 08:11,100.00,986.34,1019.96,279,-0.75,-0.75,-35,1
1765955783,2025-12-17 08:16,100.00,986.43,1020.05,279,-0.73,-0.73,-39,1
1765956083,2025-12-17 08:21,100.00,986.47,1020.08,279,-0.67,-0.67,-36,1
1765956383,2025-12-17 08:26,100.00,986.41,1020.03,279,-0.68,-0.68,-39,1
1765956683,2025-12-17 08:31,100.00,986.32,1019.93,279,-0.66,-0.66,-36,1
1765956983,2025-12-17 08:36,100.00,986.32,1019.93,279,-0.64,-0.64,-39,1
1765957286,2025-12-17 08:41,100.00,986.32,1019.93,279,-0.61,-0.61,-39,1
1765957586,2025-12-17 08:46,100.00,986.41,1020.03,279,-0.55,-0.55,-34,1
1765957886,2025-12-17 08:51,100.00,986.53,1020.14,279,-0.51,-0.51,-37,1
1765958186,2025-12-17 08:56,100.00,986.62,1020.24,279,-0.44,-0.44,-35,1
1765958486,2025-12-17 09:01,100.00,986.60,1020.22,279,-0.23,-0.23,-41,1
1765958786,2025-12-17 09:06,100.00,986.70,1020.31,279,0.01,0.01,-36,1
1765959086,2025-12-17 09:11,100.00,986.68,1020.29,279,0.35,0.35,-43,1
1765959386,2025-12-17 09:16,100.00,986.74,1020.35,279,0.68,0.68,-39,1
1765959687,2025-12-17 09:21,100.00,986.78,1020.40,279,0.94,0.94,-37,1
1765959987,2025-12-17 09:26,100.00,986.82,1020.44,279,1.16,1.16,-40,1
1765960287,2025-12-17 09:31,100.00,986.82,1020.43,279,1.37,1.37,-38,1
1765960587,2025-12-17 09:36,100.00,986.80,1020.41,279,1.70,1.70,-36,1
1765960887,2025-12-17 09:41,100.00,986.81,1020.43,279,2.11,2.11,-34,1
1765961187,2025-12-17 09:46,100.00,986.81,1020.42,279,2.44,2.44,-37,1
1765961487,2025-12-17 09:51,100.00,986.86,1020.48,279,2.67,2.67,-40,1
1765961787,2025-12-17 09:56,100.00,986.81,1020.42,279,2.80,2.80,-36,1
1765962087,2025-12-17 10:01,100.00,986.73,1020.35,279,2.92,2.92,-35,1
1765962387,2025-12-17 10:06,100.00,986.76,1020.37,279,3.05,3.05,-39,1
1765962687,2025-12-17 10:11,100.00,986.75,1020.36,279,3.13,3.13,-45,1
1765962987,2025-12-17 10:16,100.00,986.81,1020.43,279,3.22,3.22,-43,1
1765963287,2025-12-17 10:21,100.00,986.79,1020.41,279,3.33,3.33,-41,1
1765963588,2025-12-17 10:26,100.00,986.81,1020.42,279,3.45,3.45,-37,1
1765963888,2025-12-17 10:31,100.00,986.75,1020.37,279,3.64,3.64,-39,1
1765964188,2025-12-17 10:36,100.00,986.69,1020.31,279,3.72,3.72,-39,1
1765964488,2025-12-17 10:41,100.00,986.66,1020.28,279,3.75,3.75,-39,1
1765964788,2025-12-17 10:46,100.00,986.56,1020.18,279,3.83,3.83,-33,1
1765965088,2025-12-17 10:51,100.00,986.45,1020.07,279,3.95,3.95,-35,1
1765965388,2025-12-17 10:56,100.00,986.58,1020.19,279,4.08,4.08,-39,1
1765965688,2025-12-17 11:01,100.00,986.59,1020.21,279,4.23,4.23,-37,1
1765965988,2025-12-17 11:06,100.00,986.41,1020.03,279,4.41,4.41,-37,1
1765966288,2025-12-17 11:11,100.00,986.47,1020.09,279,4.61,4.61,-42,1
1765966588,2025-12-17 11:16,100.00,986.43,1020.04,279,4.74,4.74,-35,1
1765966889,2025-12-17 11:21,100.00,986.35,1019.96,279,4.88,4.88,-38,1
1765967189,2025-12-17 11:26,100.00,986.29,1019.90,279,5.00,5.00,-41,1
1765967489,2025-12-17 11:31,100.00,986.26,1019.88,279,5.17,5.17,-43,1
1765967789,2025-12-17 11:36,100.00,986.27,1019.88,279,5.31,5.31,-40,1
1765968089,2025-12-17 11:41,100.00,986.23,1019.85,279,5.46,5.46,-37,1
1765968389,2025-12-17 11:46,100.00,986.03,1019.65,279,5.59,5.59,-38,1
1765968689,2025-12-17 11:51,100.00,985.98,1019.60,279,5.75,5.75,-39,1
1765968989,2025-12-17 11:56,100.00,986.02,1019.63,279,5.89,5.89,-38,1
1765969289,2025-12-17 12:01,100.00,985.95,1019.56,279,6.05,6.05,-35,1
1765969589,2025-12-17 12:06,100.00,985.76,1019.37,279,6.25,6.25,-33,1
1765969889,2025-12-17 12:11,100.00,985.76,1019.37,279,6.56,6.56,-39,1
1765970189,2025-12-17 12:16,100.00,985.73,1019.34,279,6.84,6.84,-39,1
1765970489,2025-12-17 12:21,100.00,985.70,1019.32,279,7.07,7.07,-42,1
1765970790,2025-12-17 12:26,100.00,985.65,1019.27,279,7.34,7.35,-39,1
1765971090,2025-12-17 12:31,100.00,985.63,1019.25,279,7.53,7.54,-38,1
1765971390,2025-12-17 12:36,100.00,985.76,1019.37,279,7.81,7.82,-40,1
1765971690,2025-12-17 12:41,100.00,985.78,1019.40,279,7.94,7.95,-38,1
1765971990,2025-12-17 12:46,100.00,985.81,1019.42,279,7.99,8.00,-38,1
1765972290,2025-12-17 12:51,100.00,985.82,1019.43,279,8.03,8.04,-35,1
1765972590,2025-12-17 12:56,100.00,985.71,1019.32,279,8.07,8.08,-37,1
1765972890,2025-12-17 13:01,100.00,985.62,1019.24,279,8.15,8.16,-38,1
1765973190,2025-12-17 13:06,100.00,985.66,1019.28,279,8.18,8.19,-40,1
1765973490,2025-12-17 13:11,100.00,985.69,1019.30,279,8.39,8.40,-39,1
1765974093,2025-12-17 13:21,100.00,985.77,1019.38,279,8.61,8.62,-35,1
1765974393,2025-12-17 13:26,100.00,985.71,1019.32,279,8.64,8.65,-45,1
1765974694,2025-12-17 13:31,100.00,985.66,1019.28,279,8.74,8.75,-40,1
1765974994,2025-12-17 13:36,100.00,985.71,1019.33,279,8.88,8.89,-39,1
1765975294,2025-12-17 13:41,100.00,985.69,1019.30,279,9.00,9.01,-42,1
1765975594,2025-12-17 13:46,100.00,985.78,1019.39,279,9.02,9.03,-37,1
1765975894,2025-12-17 13:51,100.00,985.78,1019.39,279,9.05,9.06,-41,1
1765976194,2025-12-17 13:56,100.00,985.84,1019.46,279,9.04,9.05,-41,1
1765976494,2025-12-17 14:01,100.00,985.83,1019.44,279,8.99,9.00,-37,1
1765976794,2025-12-17 14:06,100.00,985.79,1019.41,279,8.68,8.69,-40,1
1765977094,2025-12-17 14:11,100.00,985.79,1019.40,279,8.51,8.52,-35,1
1765977394,2025-12-17 14:16,100.00,985.89,1019.50,279,8.64,8.65,-41,1
1765977694,2025-12-17 14:21,100.00,985.88,1019.49,279,8.71,8.72,-35,1
1765977994,2025-12-17 14:26,100.00,985.87,1019.48,279,8.59,8.60,-41,1
1765978294,2025-12-17 14:31,100.00,985.95,1019.57,279,8.56,8.57,-38,1
1765978595,2025-12-17 14:36,100.00,985.99,1019.60,279,8.56,8.57,-42,1
1765978895,2025-12-17 14:41,100.00,985.82,1019.43,279,8.48,8.49,-38,1
1765979195,2025-12-17 14:46,100.00,985.83,1019.44,279,8.24,8.25,-36,1
1765979495,2025-12-17 14:51,100.00,985.92,1019.54,279,8.18,8.19,-38,1
1765979795,2025-12-17 14:56,100.00,985.91,1019.53,279,8.15,8.16,-34,1
1765980095,2025-12-17 15:01,100.00,985.90,1019.52,279,8.01,8.02,-33,1
1765980395,2025-12-17 15:06,100.00,986.00,1019.62,279,7.94,7.95,-34,1
1765980695,2025-12-17 15:11,100.00,985.94,1019.56,279,7.83,7.84,-40,1
1765980995,2025-12-17 15:16,100.00,986.02,1019.63,279,7.63,7.64,-33,1
1765981295,2025-12-17 15:21,100.00,986.05,1019.67,279,7.48,7.49,-32,1
1765981596,2025-12-17 15:26,100.00,986.14,1019.75,279,7.33,7.34,-37,1
1765981896,2025-12-17 15:31,100.00,986.10,1019.72,279,7.17,7.18,-39,1
1765982196,2025-12-17 15:36,100.00,986.15,1019.76,279,6.97,6.97,-36,1
1765982496,2025-12-17 15:41,100.00,986.21,1019.83,279,6.67,6.67,-36,1
1765982796,2025-12-17 15:46,100.00,986.14,1019.76,279,6.38,6.38,-35,1
1765983096,2025-12-17 15:51,100.00,986.08,1019.70,279,5.88,5.88,-40,1
1765983396,2025-12-17 15:56,100.00,986.06,1019.68,279,5.63,5.63,-37,1
1765983696,2025-12-17 16:01,100.00,986.02,1019.64,279,5.46,5.46,-36,1
1765983996,2025-12-17 16:06,100.00,986.05,1019.67,279,5.37,5.37,-37,1
1765984296,2025-12-17 16:11,100.00,985.99,1019.61,279,5.27,5.27,-33,1
1765984596,2025-12-17 16:16,100.00,986.04,1019.65,279,5.25,5.25,-38,1
1765984896,2025-12-17 16:21,100.00,986.06,1019.67,279,5.21,5.21,-34,1
1765985196,2025-12-17 16:26,100.00,986.10,1019.72,279,4.98,4.98,-34,1
1765985496,2025-12-17 16:31,100.00,986.18,1019.79,279,4.75,4.75,-40,1
1765985797,2025-12-17 16:36,100.00,986.29,1019.91,279,4.54,4.54,-40,1
1765986097,2025-12-17 16:41,100.00,986.38,1019.99,279,4.33,4.33,-39,1
1765986397,2025-12-17 16:46,100.00,986.47,1020.08,279,4.15,4.15,-38,1
1765986697,2025-12-17 16:51,100.00,986.48,1020.09,279,3.99,3.99,-41,1
1765986997,2025-12-17 16:56,100.00,986.39,1020.01,279,3.84,3.84,-35,1
1765987297,2025-12-17 17:01,100.00,986.45,1020.07,279,3.74,3.74,-42,1
1765987597,2025-12-17 17:06,100.00,986.65,1020.27,279,3.62,3.62,-40,1
1765987897,2025-12-17 17:11,100.00,986.65,1020.27,279,3.52,3.52,-32,1
1765988197,2025-12-17 17:16,100.00,986.63,1020.24,279,3.46,3.46,-34,1
1765988497,2025-12-17 17:21,100.00,986.67,1020.28,279,3.42,3.42,-37,1
1765988797,2025-12-17 17:26,100.00,986.67,1020.28,279,3.34,3.34,-34,1
1765989097,2025-12-17 17:31,100.00,986.81,1020.42,279,3.22,3.22,-39,1
1765989397,2025-12-17 17:36,100.00,986.86,1020.47,279,3.06,3.06,-42,1
1765989698,2025-12-17 17:41,100.00,986.87,1020.48,279,2.93,2.93,-38,1
1765989998,2025-12-17 17:46,100.00,986.88,1020.49,279,2.86,2.86,-39,1
1765990298,2025-12-17 17:51,100.00,986.92,1020.53,279,2.78,2.78,-37,1
1765990598,2025-12-17 17:56,100.00,987.01,1020.62,279,2.72,2.72,-43,1
1765990898,2025-12-17 18:01,100.00,987.11,1020.73,279,2.64,2.64,-35,1
1765991198,2025-12-17 18:06,100.00,987.20,1020.81,279,2.61,2.61,-32,1
1765991498,2025-12-17 18:11,100.00,987.26,1020.88,279,2.59,2.59,-37,1
1765991798,2025-12-17 18:16,100.00,987.31,1020.92,279,2.57,2.57,-34,1
1765992098,2025-12-17 18:21,100.00,987.35,1020.97,279,2.56,2.56,-38,1
1765992398,2025-12-17 18:26,100.00,987.39,1021.01,279,2.53,2.53,-42,1
1765992699,2025-12-17 18:31,100.00,987.43,1021.05,279,2.49,2.49,-38,1
1765992999,2025-12-17 18:36,100.00,987.49,1021.10,279,2.48,2.48,-41,1
1765993602,2025-12-17 18:46,100.00,987.64,1021.25,279,2.40,2.40,-39,1
1765993902,2025-12-17 18:51,100.00,987.68,1021.29,279,2.34,2.34,-36,1
1765994202,2025-12-17 18:56,100.00,987.76,1021.38,279,2.35,2.35,-38,1
1765994502,2025-12-17 19:01,100.00,987.75,1021.37,279,2.42,2.42,-35,1
1765994802,2025-12-17 19:06,100.00,987.70,1021.31,279,2.48,2.48,-38,1
1765995102,2025-12-17 19:11,100.00,987.68,1021.29,279,2.52,2.52,-32,1
1765995402,2025-12-17 19:16,100.00,987.69,1021.31,279,2.53,2.53,-33,1
1765995702,2025-12-17 19:21,100.00,987.79,1021.41,279,2.57,2.57,-38,1
1765996002,2025-12-17 19:26,100.00,987.84,1021.46,279,2.63,2.63,-34,1
1765996302,2025-12-17 19:31,100.00,987.85,1021.46,279,2.68,2.68,-34,1
1765996602,2025-12-17 19:36,100.00,987.93,1021.54,279,2.73,2.73,-32,1
1765996902,2025-12-17 19:41,100.00,987.97,1021.59,279,2.78,2.78,-34,1
1765997203,2025-12-17 19:46,100.00,987.98,1021.60,279,2.79,2.79,-39,1
1765997503,2025-12-17 19:51,100.00,988.00,1021.61,279,2.80,2.80,-34,1
1765997803,2025-12-17 19:56,100.00,988.00,1021.62,279,2.82,2.82,-39,1
1765998103,2025-12-17 20:01,100.00,988.04,1021.66,279,2.85,2.85,-36,1
1765998403,2025-12-17 20:06,100.00,988.10,1021.72,279,2.88,2.88,-37,1
1765998703,2025-12-17 20:11,100.00,988.15,1021.76,279,2.91,2.91,-35,1
1765999003,2025-12-17 20:16,100.00,988.15,1021.76,279,2.93,2.93,-36,1
1765999303,2025-12-17 20:21,100.00,988.17,1021.79,279,2.96,2.96,-38,1
1765999603,2025-12-17 20:26,100.00,988.21,1021.82,279,3.00,3.00,-33,1
1765999903,2025-12-17 20:31,100.00,988.30,1021.92,279,3.05,3.05,-39,1
1766000203,2025-12-17 20:36,100.00,988.40,1022.02,279,3.10,3.10,-39,1
1766000503,2025-12-17 20:41,100.00,988.43,1022.04,279,3.12,3.12,-40,1
1766000804,2025-12-17 20:46,100.00,988.49,1022.10,279,3.14,3.14,-42,1
1766001104,2025-12-17 20:51,100.00,988.52,1022.14,279,3.14,3.14,-41,1
1766001404,2025-12-17 20:56,100.00,988.50,1022.12,279,3.16,3.16,-40,1
1766001704,2025-12-17 21:01,100.00,988.59,1022.20,279,3.16,3.16,-36,1
1766002004,2025-12-17 21:06,100.00,988.59,1022.21,279,3.16,3.16,-35,1
1766002304,2025-12-17 21:11,100.00,988.60,1022.22,279,3.15,3.15,-36,1
1766002604,2025-12-17 21:16,100.00,988.64,1022.25,279,3.15,3.15,-39,1
1766002904,2025-12-17 21:21,100.00,988.61,1022.22,279,3.13,3.13,-35,1
1766003204,2025-12-17 21:26,100.00,988.60,1022.22,279,3.14,3.14,-37,1
1766003504,2025-12-17 21:31,100.00,988.67,1022.28,279,3.14,3.14,-39,1
1766003804,2025-12-17 21:36,100.00,988.66,1022.27,279,3.14,3.14,-35,1
1766004104,2025-12-17 21:41,100.00,988.73,1022.35,279,3.14,3.14,-36,1
1766004404,2025-12-17 21:46,100.00,988.73,1022.34,279,3.13,3.13,-38,1
1766004704,2025-12-17 21:51,100.00,988.76,1022.38,279,3.12,3.12,-36,1
1766005005,2025-12-17 21:56,100.00,988.79,1022.41,279,3.09,3.09,-40,1
1766005305,2025-12-17 22:01,100.00,988.80,1022.41,279,3.10,3.10,-42,1
1766005605,2025-12-17 22:06,100.00,988.95,1022.56,279,3.11,3.11,-38,1
1766005905,2025-12-17 22:11,100.00,988.95,1022.57,279,3.10,3.10,-40,1
1766006205,2025-12-17 22:16,100.00,989.06,1022.68,279,3.09,3.09,-40,1
1766006505,2025-12-17 22:21,100.00,989.07,1022.69,279,3.08,3.08,-36,1
1766006805,2025-12-17 22:26,100.00,989.13,1022.74,279,3.07,3.07,-36,1
1766007105,2025-12-17 22:31,100.00,989.16,1022.77,279,3.06,3.06,-38,1
1766007405,2025-12-17 22:36,100.00,989.18,1022.79,279,3.04,3.04,-36,1
1766007705,2025-12-17 22:41,100.00,989.25,1022.86,279,3.03,3.03,-40,1
1766008005,2025-12-17 22:46,100.00,989.27,1022.88,279,3.01,3.01,-36,1
1766008305,2025-12-17 22:51,100.00,989.29,1022.90,279,3.00,3.00,-35,1
1766008605,2025-12-17 22:56,100.00,989.29,1022.90,279,2.97,2.97,-42,1
1766008905,2025-12-17 23:01,100.00,989.28,1022.89,279,2.94,2.94,-33,1
1766009205,2025-12-17 23:06,100.00,989.26,1022.88,279,2.90,2.90,-38,1
1766009505,2025-12-17 23:11,100.00,989.27,1022.89,279,2.85,2.85,-43,1
1766009806,2025-12-17 23:16,100.00,989.30,1022.92,279,2.81,2.81,-40,1
1766010106,2025-12-17 23:21,100.00,989.32,1022.93,279,2.75,2.75,-41,1
1766010406,2025-12-17 23:26,100.00,989.27,1022.89,279,2.70,2.70,-38,1
1766010706,2025-12-17 23:31,100.00,989.30,1022.91,279,2.64,2.64,-41,1
1766011006,2025-12-17 23:36,100.00,989.27,1022.89,279,2.58,2.58,-38,1
1766011306,2025-12-17 23:41,100.00,989.33,1022.94,279,2.53,2.53,-37,1
1766011606,2025-12-17 23:46,100.00,989.36,1022.97,279,2.51,2.51,-36,1
1766011906,2025-12-17 23:51,100.00,989.40,1023.01,279,2.50,2.50,-36,1
1766012206,2025-12-17 23:56,100.00,989.43,1023.04,279,2.49,2.49,-39,1