1766012506,2025-12-18 00:01,100.00,989.47,1023.08,279,2.47,2.47,-38,1
1766012806,2025-12-18 00:06,100.00,989.42,1023.03,279,2.46,2.46,-35,1
1766013106,2025-12-18 00:11,100.00,989.42,1023.03,279,2.44,2.44,-33,1
1766013406,2025-12-18 00:16,100.00,989.49,1023.11,279,2.42,2.42,-38,1
1766013706,2025-12-18 00:21,100.00,989.53,1023.15,279,2.40,2.40,-45,1
1766014007,2025-12-18 00:26,100.00,989.55,1023.16,279,2.37,2.37,-40,1
1766014307,2025-12-18 00:31,100.00,989.55,1023.17,279,2.36,2.36,-35,1
1766014607,2025-12-18 00:36,100.00,989.55,1023.16,279,2.34,2.34,-37,1
1766014907,2025-12-18 00:41,100.00,989.54,1023.15,279,2.34,2.34,-36,1
1766015207,2025-12-18 00:46,100.00,989.59,1023.20,279,2.33,2.33,-36,1
1766015507,2025-12-18 00:51,100.00,989.65,1023.27,279,2.32,2.32,-39,1
1766015807,2025-12-18 00:56,100.00,989.70,1023.31,279,2.30,2.30,-41,1
1766016107,2025-12-18 01:01,100.00,989.68,1023.30,279,2.29,2.29,-32,1
1766016407,2025-12-18 01:06,100.00,989.74,1023.36,279,2.27,2.27,-36,1
1766016707,2025-12-18 01:11,100.00,989.88,1023.49,279,2.25,2.25,-33,1
1766017007,2025-12-18 01:16,100.00,989.91,1023.53,279,2.22,2.22,-37,1
1766017307,2025-12-18 01:21,100.00,989.91,1023.52,279,2.20,2.20,-35,1
1766017607,2025-12-18 01:26,100.00,989.87,1023.48,279,2.17,2.17,-41,1
1766017907,2025-12-18 01:31,100.00,989.90,1023.51,279,2.14,2.14,-40,1
1766018207,2025-12-18 01:36,100.00,989.91,1023.52,279,2.11,2.11,-39,1
1766018508,2025-12-18 01:41,100.00,989.97,1023.58,279,2.09,2.09,-41,1
1766018808,2025-12-18 01:46,100.00,990.02,1023.63,279,2.05,2.05,-41,1
1766019108,2025-12-18 01:51,100.00,990.06,1023.67,279,2.04,2.04,-40,1
1766019408,2025-12-18 01:56,100.00,990.11,1023.73,279,2.03,2.03,-39,1
1766019708,2025-12-18 02:01,100.00,990.21,1023.83,279,2.02,2.02,-38,1
1766020008,2025-12-18 02:06,100.00,990.19,1023.81,279,1.99,1.99,-35,1
1766020308,2025-12-18 02:11,100.00,990.27,1023.88,279,1.98,1.98,-35,1
1766020608,2025-12-18 02:16,100.00,990.30,1023.91,279,1.95,1.95,-36,1
1766020908,2025-12-18 02:21,100.00,990.27,1023.88,279,1.93,1.93,-39,1
1766021208,2025-12-18 02:26,100.00,990.30,1023.91,279,1.91,1.91,-31,1
1766021508,2025-12-18 02:31,100.00,990.39,1024.00,279,1.89,1.89,-38,1
1766021808,2025-12-18 02:36,100.00,990.40,1024.02,279,1.87,1.87,-34,1
1766022108,2025-12-18 02:41,100.00,990.45,1024.06,279,1.85,1.85,-40,1
1766022408,2025-12-18 02:46,100.00,990.45,1024.07,279,1.83,1.83,-39,1
1766022708,2025-12-18 02:51,100.00,990.48,1024.10,279,1.81,1.81,-40,1
1766023009,2025-12-18 02:56,100.00,990.50,1024.11,279,1.80,1.80,-39,1
1766023309,2025-12-18 03:01,100.00,990.55,1024.16,279,1.77,1.77,-37,1
1766023609,2025-12-18 03:06,100.00,990.53,1024.15,279,1.72,1.72,-38,1
1766023909,2025-12-18 03:11,100.00,990.51,1024.13,279,1.68,1.68,-39,1
1766024209,2025-12-18 03:16,100.00,990.54,1024.16,279,1.65,1.65,-36,1
1766024509,2025-12-18 03:21,100.00,990.54,1024.16,279,1.60,1.60,-37,1
1766024809,2025-12-18 03:26,100.00,990.50,1024.12,279,1.55,1.55,-35,1
1766025109,2025-12-18 03:31,100.00,990.52,1024.13,279,1.50,1.50,-36,1
1766025409,2025-12-18 03:36,100.00,990.51,1024.13,279,1.45,1.45,-36,1
1766025709,2025-12-18 03:41,100.00,990.53,1024.15,279,1.40,1.40,-34,1
1766026009,2025-12-18 03:46,100.00,990.57,1024.19,279,1.32,1.32,-36,1
1766026309,2025-12-18 03:51,100.00,990.60,1024.22,279,1.27,1.27,-37,1
1766026609,2025-12-18 03:56,100.00,990.65,1024.27,279,1.21,1.21,-35,1
1766026910,2025-12-18 04:01,100.00,990.67,1024.29,279,1.12,1.12,-34,1
1766027210,2025-12-18 04:06,100.00,990.68,1024.29,279,1.06,1.06,-41,1
1766027510,2025-12-18 04:11,100.00,990.62,1024.24,279,1.02,1.02,-40,1
1766027810,2025-12-18 04:16,100.00,990.61,1024.23,279,0.97,0.97,-38,1
1766028110,2025-12-18 04:21,100.00,990.67,1024.29,279,0.95,0.95,-36,1
1766028410,2025-12-18 04:26,100.00,990.65,1024.26,279,0.93,0.93,-38,1
1766028710,2025-12-18 04:31,100.00,990.68,1024.30,279,0.93,0.93,-35,1
1766029010,2025-12-18 04:36,100.00,990.71,1024.33,279,0.93,0.93,-36,1
1766029310,2025-12-18 04:41,100.00,990.74,1024.35,279,0.96,0.96,-36,1
1766029610,2025-12-18 04:46,100.00,990.78,1024.40,279,0.98,0.98,-35,1
1766029910,2025-12-18 04:51,100.00,990.81,1024.42,279,1.02,1.02,-36,1
1766030210,2025-12-18 04:56,100.00,990.80,1024.42,279,1.03,1.03,-33,1
1766030510,2025-12-18 05:01,100.00,990.81,1024.42,279,1.07,1.07,-32,1
1766030811,2025-12-18 05:06,100.00,990.86,1024.47,279,1.11,1.11,-40,1
1766031111,2025-12-18 05:11,100.00,990.85,1024.46,279,1.13,1.13,-38,1
1766031411,2025-12-18 05:16,100.00,990.84,1024.46,279,1.16,1.16,-37,1
1766031711,2025-12-18 05:21,100.00,990.90,1024.51,279,1.18,1.18,-38,1
1766032011,2025-12-18 05:26,100.00,990.95,1024.56,279,1.20,1.20,-35,1
1766032311,2025-12-18 05:31,100.00,991.01,1024.63,279,1.21,1.21,-37,1
1766032611,2025-12-18 05:36,100.00,990.93,1024.55,279,1.21,1.21,-36,1
1766032911,2025-12-18 05:41,100.00,990.90,1024.51,279,1.20,1.20,-41,1
1766033211,2025-12-18 05:46,100.00,990.98,1024.59,279,1.18,1.18,-33,1
1766033511,2025-12-18 05:51,100.00,991.08,1024.70,279,1.17,1.17,-32,1
1766033811,2025-12-18 05:56,100.00,991.10,1024.71,279,1.18,1.18,-33,1
1766034111,2025-12-18 06:01,100.00,991.11,1024.73,279,1.21,1.21,-39,1
1766034411,2025-12-18 06:06,100.00,991.19,1024.80,279,1.25,1.25,-31,1
1766034711,2025-12-18 06:11,100.00,991.27,1024.89,279,1.29,1.29,-39,1
1766035012,2025-12-18 06:16,100.00,991.31,1024.93,279,1.32,1.32,-40,1
1766035312,2025-12-18 06:21,100.00,991.34,1024.95,279,1.35,1.35,-42,1
1766035612,2025-12-18 06:26,100.00,991.40,1025.01,279,1.37,1.37,-42,1
1766035912,2025-12-18 06:31,100.00,991.41,1025.02,279,1.40,1.40,-40,1
1766036212,2025-12-18 06:36,100.00,991.45,1025.07,279,1.42,1.42,-36,1
1766036512,2025-12-18 06:41,100.00,991.45,1025.07,279,1.46,1.46,-36,1
1766036812,2025-12-18 06:46,100.00,991.51,1025.12,279,1.48,1.48,-37,1
1766037112,2025-12-18 06:51,100.00,991.52,1025.13,279,1.49,1.49,-38,1
1766037412,2025-12-18 06:56,100.00,991.58,1025.20,279,1.50,1.50,-34,1
1766037712,2025-12-18 07:01,100.00,991.66,1025.28,279,1.52,1.52,-34,1
1766038012,2025-12-18 07:06,100.00,991.68,1025.30,279,1.54,1.54,-38,1
1766038312,2025-12-18 07:11,100.00,991.78,1025.39,279,1.55,1.55,-39,1
1766038612,2025-12-18 07:16,100.00,991.86,1025.47,279,1.57,1.57,-37,1
1766038912,2025-12-18 07:21,100.00,991.86,1025.47,279,1.59,1.59,-35,1
1766039212,2025-12-18 07:26,100.00,991.88,1025.49,279,1.61,1.61,-39,1
1766039513,2025-12-18 07:31,100.00,991.96,1025.58,279,1.65,1.65,-41,1
1766039813,2025-12-18 07:36,100.00,992.05,1025.67,279,1.69,1.69,-42,1
1766040113,2025-12-18 07:41,100.00,992.12,1025.74,279,1.73,1.73,-37,1
1766040413,2025-12-18 07:46,100.00,992.17,1025.78,279,1.76,1.76,-37,1
1766040713,2025-12-18 07:51,100.00,992.19,1025.80,279,1.81,1.81,-37,1
1766041013,2025-12-18 07:56,100.00,992.24,1025.85,279,1.85,1.85,-39,1
1766041313,2025-12-18 08:01,100.00,992.24,1025.85,279,1.88,1.88,-42,1
1766041613,2025-12-18 08:06,100.00,992.28,1025.89,279,1.92,1.92,-38,1
1766041913,2025-12-18 08:11,100.00,992.31,1025.93,279,1.95,1.95,-33,1
1766042213,2025-12-18 08:16,100.00,992.33,1025.95,279,2.00,2.00,-36,1
1766042513,2025-12-18 08:21,100.00,992.38,1025.99,279,2.03,2.03,-38,1
1766042813,2025-12-18 08:26,100.00,992.37,1025.98,279,2.07,2.07,-38,1
1766043113,2025-12-18 08:31,100.00,992.42,1026.04,279,2.11,2.11,-34,1
1766043413,2025-12-18 08:36,100.00,992.44,1026.06,279,2.15,2.15,-34,1
1766043714,2025-12-18 08:41,100.00,992.54,1026.15,279,2.18,2.18,-37,1
1766044014,2025-12-18 08:46,100.00,992.55,1026.17,279,2.22,2.22,-40,1
1766044314,2025-12-18 08:51,100.00,992.58,1026.19,279,2.25,2.25,-42,1
1766044614,2025-12-18 08:56,100.00,992.62,1026.24,279,2.30,2.30,-39,1
1766044914,2025-12-18 09:01,100.00,992.61,1026.23,279,2.33,2.33,-38,1
1766045214,2025-12-18 09:06,100.00,992.65,1026.26,279,2.39,2.39,-35,1
1766045514,2025-12-18 09:11,100.00,992.69,1026.30,279,2.45,2.45,-37,1
1766045814,2025-12-18 09:16,100.00,992.73,1026.35,279,2.52,2.52,-36,1
1766046114,2025-12-18 09:21,100.00,992.84,1026.45,279,2.58,2.58,-36,1
1766046414,2025-12-18 09:26,100.00,992.87,1026.49,279,2.65,2.65,-39,1
1766046715,2025-12-18 09:31,100.00,992.90,1026.51,279,2.71,2.71,-39,1
1766047015,2025-12-18 09:36,100.00,992.95,1026.57,279,2.78,2.78,-41,1
1766047315,2025-12-18 09:41,100.00,992.90,1026.52,279,2.86,2.86,-38,1
1766047615,2025-12-18 09:46,100.00,992.84,1026.45,279,2.94,2.94,-39,1
1766047915,2025-12-18 09:51,100.00,992.90,1026.51,279,3.01,3.01,-38,1
1766048215,2025-12-18 09:56,100.00,992.93,1026.55,279,3.08,3.08,-35,1
1766048515,2025-12-18 10:01,100.00,992.93,1026.54,279,3.15,3.15,-41,1
1766048815,2025-12-18 10:06,100.00,992.91,1026.53,279,3.22,3.22,-36,1
1766049115,2025-12-18 10:11,100.00,992.93,1026.54,279,3.28,3.28,-41,1
1766049415,2025-12-18 10:16,100.00,992.91,1026.53,279,3.34,3.34,-32,1
1766049715,2025-12-18 10:21,100.00,992.96,1026.57,279,3.40,3.40,-36,1
1766050015,2025-12-18 10:26,100.00,993.06,1026.68,279,3.46,3.46,-38,1
1766050315,2025-12-18 10:31,100.00,993.06,1026.67,279,3.53,3.53,-37,1
1766050616,2025-12-18 10:36,100.00,993.09,1026.71,279,3.59,3.59,-40,1
1766050916,2025-12-18 10:41,100.00,993.09,1026.70,279,3.65,3.65,-40,1
1766051216,2025-12-18 10:46,100.00,993.09,1026.70,279,3.70,3.70,-41,1
1766051516,2025-12-18 10:51,100.00,993.06,1026.68,279,3.75,3.75,-39,1
1766051816,2025-12-18 10:56,100.00,993.08,1026.69,279,3.81,3.81,-38,1
1766052116,2025-12-18 11:01,100.00,993.06,1026.68,279,3.89,3.89,-35,1
1766052416,2025-12-18 11:06,100.00,993.08,1026.69,279,3.97,3.97,-37,1
1766052716,2025-12-18 11:11,100.00,993.15,1026.76,279,4.02,4.02,-37,1
1766053016,2025-12-18 11:16,100.00,993.15,1026.77,279,4.07,4.07,-35,1
1766053316,2025-12-18 11:21,100.00,993.22,1026.83,279,4.13,4.13,-40,1
1766053616,2025-12-18 11:26,100.00,993.24,1026.85,279,4.15,4.15,-36,1
1766053916,2025-12-18 11:31,100.00,993.21,1026.83,279,4.20,4.20,-36,1
1766054216,2025-12-18 11:36,100.00,993.29,1026.90,279,4.24,4.24,-42,1
1766054517,2025-12-18 11:41,100.00,993.32,1026.94,279,4.29,4.29,-44,1
1766054817,2025-12-18 11:46,100.00,993.27,1026.88,279,4.34,4.34,-42,1
1766055117,2025-12-18 11:51,100.00,993.18,1026.80,279,4.39,4.39,-45,1
1766055417,2025-12-18 11:56,100.00,993.22,1026.84,279,4.44,4.44,-39,1
1766055717,2025-12-18 12:01,100.00,993.17,1026.78,279,4.47,4.47,-41,1
1766056017,2025-12-18 12:06,100.00,993.26,1026.87,279,4.51,4.51,-38,1
1766056317,2025-12-18 12:11,100.00,993.34,1026.95,279,4.55,4.55,-39,1
1766056617,2025-12-18 12:16,100.00,993.35,1026.97,279,4.56,4.56,-38,1
1766056917,2025-12-18 12:21,100.00,993.37,1026.98,279,4.56,4.56,-40,1
1766057217,2025-12-18 12:26,100.00,993.42,1027.03,279,4.59,4.59,-35,1
1766057517,2025-12-18 12:31,100.00,993.38,1026.99,279,4.61,4.61,-36,1
1766057817,2025-12-18 12:36,100.00,993.36,1026.97,279,4.64,4.64,-42,1
1766058117,2025-12-18 12:41,100.00,993.33,1026.95,279,4.68,4.68,-36,1
1766058417,2025-12-18 12:46,100.00,993.36,1026.98,279,4.74,4.74,-37,1
1766058717,2025-12-18 12:51,100.00,993.37,1026.98,279,4.80,4.80,-36,1
1766059018,2025-12-18 12:56,100.00,993.36,1026.98,279,4.85,4.85,-41,1
1766059318,2025-12-18 13:01,100.00,993.35,1026.96,279,4.89,4.89,-46,1
1766059618,2025-12-18 13:06,100.00,993.35,1026.97,279,4.93,4.93,-38,1
1766059918,2025-12-18 13:11,100.00,993.35,1026.96,279,4.95,4.95,-37,1
1766060218,2025-12-18 13:16,100.00,993.33,1026.94,279,5.01,5.01,-37,1
1766060518,2025-12-18 13:21,100.00,993.25,1026.87,279,5.07,5.07,-42,1
1766060818,2025-12-18 13:26,100.00,993.32,1026.93,279,5.11,5.11,-40,1
1766061118,2025-12-18 13:31,100.00,993.29,1026.91,279,5.13,5.13,-36,1
1766061418,2025-12-18 13:36,100.00,993.26,1026.87,279,5.14,5.14,-34,1
1766061718,2025-12-18 13:41,100.00,993.26,1026.87,279,5.18,5.18,-35,1
1766062018,2025-12-18 13:46,100.00,993.22,1026.83,279,5.22,5.22,-38,1
1766062318,2025-12-18 13:51,100.00,993.21,1026.83,279,5.27,5.27,-40,1
1766062618,2025-12-18 13:56,100.00,993.23,1026.85,279,5.30,5.30,-39,1
1766062918,2025-12-18 14:01,100.00,993.27,1026.89,279,5.33,5.33,-41,1
1766063219,2025-12-18 14:06,100.00,993.32,1026.94,279,5.36,5.36,-42,1
1766063519,2025-12-18 14:11,100.00,993.30,1026.91,279,5.38,5.38,-42,1
1766063819,2025-12-18 14:16,100.00,993.29,1026.91,279,5.39,5.39,-41,1
1766064119,2025-12-18 14:21,100.00,993.26,1026.88,279,5.40,5.40,-39,1
1766064419,2025-12-18 14:26,100.00,993.28,1026.90,279,5.40,5.40,-37,1
1766064719,2025-12-18 14:31,100.00,993.29,1026.91,279,5.35,5.35,-36,1
1766065019,2025-12-18 14:36,100.00,993.28,1026.89,279,5.33,5.33,-36,1
1766065319,2025-12-18 14:41,100.00,993.28,1026.89,279,5.31,5.31,-39,1
1766065619,2025-12-18 14:46,100.00,993.29,1026.90,279,5.30,5.30,-38,1
1766065919,2025-12-18 14:51,100.00,993.26,1026.87,279,5.31,5.31,-35,1
1766066219,2025-12-18 14:56,100.00,993.29,1026.90,279,5.30,5.30,-35,1
1766066519,2025-12-18 15:01,100.00,993.29,1026.91,279,5.30,5.30,-36,1
1766066819,2025-12-18 15:06,100.00,993.33,1026.94,279,5.29,5.29,-39,1
1766067120,2025-12-18 15:12,100.00,993.34,1026.95,279,5.27,5.27,-41,1
1766067420,2025-12-18 15:17,100.00,993.32,1026.93,279,5.23,5.23,-43,1
1766067720,2025-12-18 15:22,100.00,993.28,1026.89,279,5.22,5.22,-39,1
1766068020,2025-12-18 15:27,100.00,993.27,1026.89,279,5.12,5.12,-40,1
1766068320,2025-12-18 15:32,100.00,993.25,1026.87,279,5.04,5.04,-40,1
1766068620,2025-12-18 15:37,100.00,993.26,1026.88,279,5.03,5.03,-41,1
1766068920,2025-12-18 15:42,100.00,993.29,1026.91,279,4.99,4.99,-36,1
1766069220,2025-12-18 15:47,100.00,993.32,1026.93,279,4.92,4.92,-39,1
1766069520,2025-12-18 15:52,100.00,993.26,1026.87,279,4.89,4.89,-36,1
1766069820,2025-12-18 15:57,100.00,993.28,1026.89,279,4.87,4.87,-37,1
1766070120,2025-12-18 16:02,100.00,993.27,1026.89,279,4.81,4.81,-40,1
1766070420,2025-12-18 16:07,100.00,993.33,1026.94,279,4.77,4.77,-39,1
1766070720,2025-12-18 16:12,100.00,993.24,1026.86,279,4.72,4.72,-35,1
1766071020,2025-12-18 16:17,100.00,993.27,1026.89,279,4.62,4.62,-36,1
1766071320,2025-12-18 16:22,100.00,993.25,1026.87,279,4.56,4.56,-35,1
1766071621,2025-12-18 16:27,100.00,993.24,1026.85,279,4.45,4.45,-37,1
1766071921,2025-12-18 16:32,100.00,993.20,1026.81,279,4.39,4.39,-39,1
1766072221,2025-12-18 16:37,100.00,993.20,1026.81,279,4.40,4.40,-40,1
1766072521,2025-12-18 16:42,100.00,993.18,1026.79,279,4.37,4.37,-40,1
1766072821,2025-12-18 16:47,100.00,993.23,1026.85,279,4.28,4.28,-39,1
1766073121,2025-12-18 16:52,100.00,993.28,1026.89,279,4.29,4.29,-39,1
1766073421,2025-12-18 16:57,100.00,993.31,1026.92,279,4.26,4.26,-38,1
1766073721,2025-12-18 17:02,100.00,993.36,1026.97,279,4.25,4.25,-37,1
1766074021,2025-12-18 17:07,100.00,993.38,1026.99,279,4.25,4.25,-37,1
1766074322,2025-12-18 17:12,100.00,993.40,1027.01,279,4.27,4.27,-36,1
1766074622,2025-12-18 17:17,100.00,993.41,1027.02,279,4.24,4.24,-41,1
1766074922,2025-12-18 17:22,100.00,993.44,1027.06,279,4.21,4.21,-41,1
1766075223,2025-12-18 17:27,100.00,993.34,1026.95,279,4.18,4.18,-37,1
1766075523,2025-12-18 17:32,100.00,993.37,1026.98,279,4.12,4.12,-38,1
1766075824,2025-12-18 17:37,100.00,993.43,1027.05,279,4.10,4.10,-45,1
1766076124,2025-12-18 17:42,100.00,993.44,1027.05,279,4.11,4.11,-42,1
1766076424,2025-12-18 17:47,100.00,993.41,1027.03,279,4.10,4.10,-41,1
1766076724,2025-12-18 17:52,100.00,993.42,1027.03,279,4.05,4.05,-38,1
1766077024,2025-12-18 17:57,100.00,993.47,1027.08,279,4.00,4.00,-39,1
1766077324,2025-12-18 18:02,100.00,993.47,1027.09,279,3.90,3.90,-38,1
1766077624,2025-12-18 18:07,100.00,993.44,1027.05,279,3.83,3.83,-34,1
1766077924,2025-12-18 18:12,100.00,993.36,1026.98,279,3.75,3.75,-39,1
1766078224,2025-12-18 18:17,100.00,993.34,1026.96,279,3.63,3.63,-38,1
1766078524,2025-12-18 18:22,100.00,993.34,1026.96,279,3.52,3.52,-36,1
1766078824,2025-12-18 18:27,100.00,993.39,1027.00,279,3.47,3.47,-35,1
1766079124,2025-12-18 18:32,100.00,993.39,1027.01,279,3.48,3.48,-34,1
1766079424,2025-12-18 18:37,100.00,993.41,1027.02,279,3.49,3.49,-40,1
1766079725,2025-12-18 18:42,100.00,993.39,1027.01,279,3.47,3.47,-44,1
1766080025,2025-12-18 18:47,100.00,993.36,1026.98,279,3.41,3.41,-43,1
1766080325,2025-12-18 18:52,100.00,993.39,1027.00,279,3.30,3.30,-40,1
1766080625,2025-12-18 18:57,100.00,993.37,1026.98,279,3.20,3.20,-41,1
1766080925,2025-12-18 19:02,100.00,993.47,1027.08,279,3.10,3.10,-38,1
1766081225,2025-12-18 19:07,100.00,993.46,1027.08,279,3.06,3.06,-41,1
1766081525,2025-12-18 19:12,100.00,993.50,1027.11,279,3.05,3.05,-41,1
1766081825,2025-12-18 19:17,100.00,993.54,1027.16,279,3.05,3.05,-37,1
1766082125,2025-12-18 19:22,100.00,993.56,1027.17,279,3.03,3.03,-38,1
1766082425,2025-12-18 19:27,100.00,993.59,1027.20,279,3.01,3.01,-39,1
1766082725,2025-12-18 19:32,100.00,993.60,1027.21,279,3.00,3.00,-41,1
1766083025,2025-12-18 19:37,100.00,993.72,1027.33,279,2.96,2.96,-38,1
1766083325,2025-12-18 19:42,100.00,993.75,1027.36,279,2.94,2.94,-33,1
1766083626,2025-12-18 19:47,100.00,993.79,1027.40,279,2.91,2.91,-41,1
1766083926,2025-12-18 19:52,100.00,993.80,1027.42,279,2.88,2.88,-42,1
1766084226,2025-12-18 19:57,100.00,993.86,1027.47,279,2.83,2.83,-42,1
1766084526,2025-12-18 20:02,100.00,993.84,1027.46,279,2.78,2.78,-34,1
1766084826,2025-12-18 20:07,100.00,993.82,1027.43,279,2.75,2.75,-36,1
1766085126,2025-12-18 20:12,100.00,993.73,1027.35,279,2.69,2.69,-37,1
1766085426,2025-12-18 20:17,100.00,993.76,1027.38,279,2.62,2.62,-36,1
1766085726,2025-12-18 20:22,100.00,993.82,1027.43,279,2.52,2.52,-38,1
1766086026,2025-12-18 20:27,100.00,993.80,1027.42,279,2.44,2.44,-37,1
1766086326,2025-12-18 20:32,100.00,993.80,1027.42,279,2.35,2.35,-37,1
1766086626,2025-12-18 20:37,100.00,993.84,1027.45,279,2.25,2.25,-39,1
1766086926,2025-12-18 20:42,100.00,993.80,1027.42,279,2.19,2.19,-42,1
1766087227,2025-12-18 20:47,100.00,993.80,1027.42,279,2.13,2.13,-38,1
1766087527,2025-12-18 20:52,100.00,993.76,1027.37,279,2.06,2.06,-39,1
1766087827,2025-12-18 20:57,100.00,993.73,1027.35,279,2.01,2.01,-41,1
1766088127,2025-12-18 21:02,100.00,993.68,1027.30,279,1.93,1.93,-42,1
1766088427,2025-12-18 21:07,100.00,993.72,1027.33,279,1.86,1.86,-40,1
1766088727,2025-12-18 21:12,100.00,993.69,1027.30,279,1.82,1.82,-42,1
1766089027,2025-12-18 21:17,100.00,993.65,1027.27,279,1.78,1.78,-41,1
1766089327,2025-12-18 21:22,100.00,993.71,1027.33,279,1.72,1.72,-38,1
1766089627,2025-12-18 21:27,100.00,993.72,1027.33,279,1.67,1.67,-35,1
1766089927,2025-12-18 21:32,100.00,993.72,1027.34,279,1.64,1.64,-37,1
1766090227,2025-12-18 21:37,100.00,993.72,1027.33,279,1.62,1.62,-38,1
1766090527,2025-12-18 21:42,100.00,993.74,1027.35,279,1.55,1.55,-35,1
1766090827,2025-12-18 21:47,100.00,993.72,1027.33,279,1.48,1.48,-37,1
1766091127,2025-12-18 21:52,100.00,993.79,1027.40,279,1.42,1.42,-35,1
1766091428,2025-12-18 21:57,100.00,993.86,1027.47,279,1.36,1.36,-36,1
1766091728,2025-12-18 22:02,100.00,993.92,1027.53,279,1.32,1.32,-42,1
1766092028,2025-12-18 22:07,100.00,993.94,1027.56,279,1.26,1.26,-44,1
1766092328,2025-12-18 22:12,100.00,994.03,1027.64,279,1.20,1.20,-39,1
1766092628,2025-12-18 22:17,100.00,994.02,1027.64,279,1.08,1.08,-40,1
1766092928,2025-12-18 22:22,100.00,993.99,1027.60,279,0.99,0.99,-37,1
1766093228,2025-12-18 22:27,100.00,993.92,1027.54,279,0.91,0.91,-34,1
1766093528,2025-12-18 22:32,100.00,993.92,1027.54,279,0.82,0.82,-40,1
1766093828,2025-12-18 22:37,100.00,993.94,1027.55,279,0.68,0.68,-35,1
1766094128,2025-12-18 22:42,100.00,993.94,1027.56,279,0.54,0.54,-31,1
1766094428,2025-12-18 22:47,100.00,993.94,1027.56,279,0.44,0.44,-34,1
1766094728,2025-12-18 22:52,100.00,993.91,1027.53,279,0.35,0.35,-38,1
1766095028,2025-12-18 22:57,100.00,993.99,1027.61,279,0.29,0.29,-39,1
1766095328,2025-12-18 23:02,100.00,993.93,1027.55,279,0.19,0.19,-32,1
1766095629,2025-12-18 23:07,100.00,993.90,1027.51,279,0.08,0.08,-33,1
1766095929,2025-12-18 23:12,100.00,993.89,1027.50,279,0.02,0.02,-42,1
1766096229,2025-12-18 23:17,100.00,993.85,1027.47,279,-0.06,-0.06,-41,1
1766096529,2025-12-18 23:22,100.00,993.86,1027.48,279,-0.18,-0.18,-39,1
1766096829,2025-12-18 23:27,100.00,993.81,1027.43,279,-0.27,-0.27,-37,1
1766097129,2025-12-18 23:32,100.00,993.79,1027.40,279,-0.35,-0.35,-37,1
1766097429,2025-12-18 23:37,100.00,993.72,1027.34,279,-0.44,-0.44,-35,1
1766097729,2025-12-18 23:42,100.00,993.73,1027.34,279,-0.56,-0.56,-36,1
1766098029,2025-12-18 23:47,100.00,993.76,1027.37,279,-0.56,-0.56,-34,1
1766098329,2025-12-18 23:52,100.00,993.76,1027.37,279,-0.59,-0.59,-37,1
1766098630,2025-12-18 23:57,100.00,993.75,1027.36,279,-0.62,-0.62,-43,1