1766098930,2025-12-19 00:02,100.00,993.81,1027.43,279,-0.65,-0.65,-41,1
1766099230,2025-12-19 00:07,100.00,993.80,1027.41,279,-0.67,-0.67,-41,1
1766099530,2025-12-19 00:12,100.00,993.84,1027.46,279,-0.71,-0.71,-41,1
1766099830,2025-12-19 00:17,100.00,993.83,1027.44,279,-0.76,-0.76,-37,1
1766100130,2025-12-19 00:22,100.00,993.81,1027.42,279,-0.84,-0.84,-38,1
1766100430,2025-12-19 00:27,100.00,993.71,1027.33,279,-0.86,-0.86,-36,1
1766100730,2025-12-19 00:32,100.00,993.68,1027.30,279,-0.90,-0.90,-37,1
1766101030,2025-12-19 00:37,100.00,993.66,1027.27,279,-0.93,-0.93,-38,1
1766101330,2025-12-19 00:42,100.00,993.63,1027.24,279,-0.95,-0.95,-32,1
1766101630,2025-12-19 00:47,100.00,993.63,1027.24,279,-0.99,-0.99,-39,1
1766101930,2025-12-19 00:52,100.00,993.68,1027.29,279,-1.02,-1.02,-33,1
1766102230,2025-12-19 00:57,100.00,993.62,1027.24,279,-1.06,-1.06,-38,1
1766102530,2025-12-19 01:02,100.00,993.66,1027.27,279,-1.09,-1.09,-34,1
1766102830,2025-12-19 01:07,100.00,993.67,1027.28,279,-1.10,-1.10,-37,1
1766103130,2025-12-19 01:12,100.00,993.64,1027.25,279,-1.11,-1.11,-33,1
1766103431,2025-12-19 01:17,100.00,993.59,1027.20,279,-1.15,-1.15,-42,1
1766103731,2025-12-19 01:22,100.00,993.59,1027.21,279,-1.18,-1.18,-40,1
1766104031,2025-12-19 01:27,100.00,993.56,1027.18,279,-1.21,-1.21,-41,1
1766104331,2025-12-19 01:32,100.00,993.55,1027.16,279,-1.25,-1.25,-34,1
1766104631,2025-12-19 01:37,100.00,993.49,1027.10,279,-1.29,-1.29,-37,1
1766104931,2025-12-19 01:42,100.00,993.47,1027.08,279,-1.31,-1.31,-37,1
1766105231,2025-12-19 01:47,100.00,993.45,1027.07,279,-1.34,-1.34,-39,1
1766105531,2025-12-19 01:52,100.00,993.45,1027.06,279,-1.36,-1.36,-34,1
1766105831,2025-12-19 01:57,100.00,993.48,1027.09,279,-1.38,-1.38,-35,1
1766106131,2025-12-19 02:02,100.00,993.54,1027.16,279,-1.40,-1.40,-34,1
1766106431,2025-12-19 02:07,100.00,993.52,1027.13,279,-1.44,-1.44,-35,1
1766106731,2025-12-19 02:12,100.00,993.41,1027.02,279,-1.44,-1.44,-40,1
1766107031,2025-12-19 02:17,100.00,993.37,1026.98,279,-1.48,-1.48,-35,1
1766107331,2025-12-19 02:22,100.00,993.34,1026.96,279,-1.53,-1.53,-38,1
1766107631,2025-12-19 02:27,100.00,993.24,1026.86,279,-1.56,-1.56,-35,1
1766107932,2025-12-19 02:32,100.00,993.19,1026.81,279,-1.61,-1.61,-40,1
1766108232,2025-12-19 02:37,100.00,993.14,1026.75,279,-1.64,-1.64,-39,1
1766108532,2025-12-19 02:42,100.00,993.09,1026.71,279,-1.62,-1.62,-42,1
1766108832,2025-12-19 02:47,100.00,993.11,1026.72,279,-1.62,-1.62,-39,1
1766109132,2025-12-19 02:52,100.00,993.06,1026.68,279,-1.66,-1.66,-38,1
1766109432,2025-12-19 02:57,100.00,993.05,1026.67,279,-1.71,-1.71,-37,1
1766109732,2025-12-19 03:02,100.00,992.98,1026.59,279,-1.75,-1.75,-38,1
1766110032,2025-12-19 03:07,100.00,992.98,1026.60,279,-1.78,-1.78,-35,1
1766110332,2025-12-19 03:12,100.00,992.99,1026.60,279,-1.79,-1.79,-39,1
1766110632,2025-12-19 03:17,100.00,992.89,1026.50,279,-1.79,-1.79,-34,1
1766110932,2025-12-19 03:22,100.00,992.97,1026.58,279,-1.82,-1.82,-44,1
1766111232,2025-12-19 03:27,100.00,992.97,1026.59,279,-1.83,-1.83,-33,1
1766111532,2025-12-19 03:32,100.00,992.93,1026.55,279,-1.84,-1.84,-35,1
1766111832,2025-12-19 03:37,100.00,993.00,1026.61,279,-1.84,-1.84,-38,1
1766112132,2025-12-19 03:42,100.00,992.87,1026.48,279,-1.81,-1.81,-40,1
1766112433,2025-12-19 03:47,100.00,992.82,1026.44,279,-1.75,-1.75,-39,1
1766112733,2025-12-19 03:52,100.00,992.82,1026.44,279,-1.77,-1.77,-40,1
1766113033,2025-12-19 03:57,100.00,992.85,1026.46,279,-1.81,-1.81,-43,1
1766113333,2025-12-19 04:02,100.00,992.90,1026.51,279,-1.84,-1.84,-36,1
1766113633,2025-12-19 04:07,100.00,992.88,1026.50,279,-1.84,-1.84,-38,1
1766113933,2025-12-19 04:12,100.00,992.90,1026.51,279,-1.81,-1.81,-38,1
1766114233,2025-12-19 04:17,100.00,992.83,1026.45,279,-1.81,-1.81,-40,1
1766114533,2025-12-19 04:22,100.00,992.80,1026.41,279,-1.81,-1.81,-36,1
1766114833,2025-12-19 04:27,100.00,992.78,1026.40,279,-1.82,-1.82,-36,1
1766115133,2025-12-19 04:32,100.00,992.74,1026.36,279,-1.82,-1.82,-38,1
1766115433,2025-12-19 04:37,100.00,992.72,1026.34,279,-1.87,-1.87,-38,1
1766115733,2025-12-19 04:42,100.00,992.76,1026.37,279,-1.94,-1.94,-32,1
1766116033,2025-12-19 04:47,100.00,992.72,1026.33,279,-1.99,-1.99,-34,1
1766116333,2025-12-19 04:52,100.00,992.72,1026.34,279,-2.00,-2.00,-35,1
1766116633,2025-12-19 04:57,100.00,992.75,1026.36,279,-1.97,-1.97,-36,1
1766116934,2025-12-19 05:02,100.00,992.81,1026.43,279,-1.95,-1.95,-40,1
1766117234,2025-12-19 05:07,100.00,992.84,1026.45,279,-1.96,-1.96,-37,1
1766117535,2025-12-19 05:12,100.00,992.80,1026.41,279,-1.95,-1.95,-39,1
1766117835,2025-12-19 05:17,100.00,992.87,1026.49,279,-1.91,-1.91,-39,1
1766118135,2025-12-19 05:22,100.00,992.85,1026.47,279,-1.90,-1.90,-33,1
1766118435,2025-12-19 05:27,100.00,992.82,1026.44,279,-1.92,-1.92,-35,1
1766118735,2025-12-19 05:32,100.00,992.74,1026.35,279,-1.94,-1.94,-39,1
1766119035,2025-12-19 05:37,100.00,992.71,1026.32,279,-1.92,-1.92,-37,1
1766119335,2025-12-19 05:42,100.00,992.69,1026.31,279,-1.85,-1.85,-35,1
1766119635,2025-12-19 05:47,100.00,992.72,1026.34,279,-1.85,-1.85,-40,1
1766119935,2025-12-19 05:52,100.00,992.73,1026.35,279,-1.87,-1.87,-38,1
1766120236,2025-12-19 05:57,100.00,992.71,1026.33,279,-1.90,-1.90,-38,1
1766120536,2025-12-19 06:02,100.00,992.74,1026.35,279,-1.92,-1.92,-42,1
1766120836,2025-12-19 06:07,100.00,992.75,1026.37,279,-1.88,-1.88,-40,1
1766121136,2025-12-19 06:12,100.00,992.75,1026.36,279,-1.91,-1.91,-40,1
1766121436,2025-12-19 06:17,100.00,992.87,1026.48,279,-1.91,-1.91,-37,1
1766121736,2025-12-19 06:22,100.00,992.88,1026.50,279,-1.94,-1.94,-36,1
1766122036,2025-12-19 06:27,100.00,992.88,1026.50,279,-1.99,-1.99,-41,1
1766122336,2025-12-19 06:32,100.00,992.96,1026.57,279,-2.02,-2.02,-39,1
1766122636,2025-12-19 06:37,100.00,993.03,1026.64,279,-2.05,-2.05,-36,1
1766122936,2025-12-19 06:42,100.00,993.03,1026.65,279,-2.07,-2.07,-36,1
1766123236,2025-12-19 06:47,100.00,993.05,1026.67,279,-2.09,-2.09,-38,1
1766123536,2025-12-19 06:52,100.00,993.08,1026.70,279,-2.07,-2.07,-38,1
1766123836,2025-12-19 06:57,100.00,993.06,1026.67,279,-2.05,-2.05,-36,1
1766124136,2025-12-19 07:02,100.00,993.06,1026.68,279,-2.08,-2.08,-39,1
1766124436,2025-12-19 07:07,100.00,993.10,1026.72,279,-2.13,-2.13,-37,1
1766124736,2025-12-19 07:12,100.00,993.14,1026.76,279,-2.14,-2.14,-38,1
1766125037,2025-12-19 07:17,100.00,993.15,1026.76,279,-2.12,-2.12,-39,1
1766125337,2025-12-19 07:22,100.00,993.15,1026.76,279,-2.13,-2.13,-39,1
1766125637,2025-12-19 07:27,100.00,993.12,1026.73,279,-2.16,-2.16,-39,1
1766125937,2025-12-19 07:32,100.00,993.12,1026.73,279,-2.20,-2.20,-40,1
1766126237,2025-12-19 07:37,100.00,993.08,1026.70,279,-2.23,-2.23,-41,1
1766126537,2025-12-19 07:42,100.00,993.12,1026.73,279,-2.23,-2.23,-37,1
1766126837,2025-12-19 07:47,100.00,993.15,1026.77,279,-2.22,-2.22,-39,1
1766127137,2025-12-19 07:52,100.00,993.19,1026.80,279,-2.21,-2.21,-37,1
1766127437,2025-12-19 07:57,100.00,993.18,1026.79,279,-2.21,-2.21,-40,1
1766127737,2025-12-19 08:02,100.00,993.24,1026.85,279,-2.19,-2.19,-37,1
1766128037,2025-12-19 08:07,100.00,993.20,1026.82,279,-2.15,-2.15,-35,1
1766128337,2025-12-19 08:12,100.00,993.16,1026.78,279,-2.12,-2.12,-40,1
1766128637,2025-12-19 08:17,100.00,993.11,1026.73,279,-2.10,-2.10,-34,1
1766128937,2025-12-19 08:22,100.00,993.09,1026.71,279,-2.08,-2.08,-39,1
1766129237,2025-12-19 08:27,100.00,993.13,1026.74,279,-2.08,-2.08,-37,1
1766129538,2025-12-19 08:32,100.00,993.22,1026.83,279,-2.04,-2.04,-35,1
1766129838,2025-12-19 08:37,100.00,993.19,1026.81,279,-2.01,-2.01,-41,1
1766130138,2025-12-19 08:42,100.00,993.05,1026.66,279,-1.93,-1.93,-40,1
1766130438,2025-12-19 08:47,100.00,993.04,1026.65,279,-1.84,-1.84,-38,1
1766130738,2025-12-19 08:52,100.00,993.00,1026.61,279,-1.72,-1.72,-39,1
1766131038,2025-12-19 08:57,100.00,992.94,1026.56,279,-1.46,-1.46,-37,1
1766131338,2025-12-19 09:02,100.00,992.93,1026.55,279,-1.00,-1.00,-39,1
1766131638,2025-12-19 09:07,100.00,992.95,1026.57,279,-0.48,-0.48,-41,1
1766131938,2025-12-19 09:12,100.00,992.96,1026.58,279,0.09,0.09,-39,1
1766132238,2025-12-19 09:17,100.00,992.97,1026.58,279,0.53,0.53,-42,1
1766132538,2025-12-19 09:22,100.00,992.96,1026.58,279,0.73,0.73,-39,1
1766132838,2025-12-19 09:27,100.00,992.93,1026.55,279,0.93,0.93,-37,1
1766133138,2025-12-19 09:32,100.00,992.93,1026.55,279,1.35,1.35,-40,1
1766133439,2025-12-19 09:37,100.00,992.90,1026.52,279,1.64,1.64,-39,1
1766133739,2025-12-19 09:42,100.00,992.85,1026.47,279,1.87,1.87,-43,1
1766134039,2025-12-19 09:47,100.00,992.84,1026.45,279,2.05,2.05,-35,1
1766134339,2025-12-19 09:52,100.00,992.77,1026.38,279,2.26,2.26,-39,1
1766134639,2025-12-19 09:57,100.00,992.76,1026.38,279,2.45,2.45,-40,1
1766134939,2025-12-19 10:02,100.00,992.78,1026.39,279,2.65,2.65,-40,1
1766135239,2025-12-19 10:07,100.00,992.74,1026.35,279,2.90,2.90,-36,1
1766135539,2025-12-19 10:12,100.00,992.69,1026.31,279,3.13,3.13,-36,1
1766135839,2025-12-19 10:17,100.00,992.67,1026.28,279,3.40,3.40,-35,1
1766136139,2025-12-19 10:22,100.00,992.62,1026.24,279,3.65,3.65,-35,1
1766136439,2025-12-19 10:27,100.00,992.53,1026.14,279,3.88,3.88,-38,1
1766136739,2025-12-19 10:32,100.00,992.55,1026.17,279,4.14,4.14,-37,1
1766137039,2025-12-19 10:37,100.00,992.52,1026.13,279,4.51,4.51,-36,1
1766137339,2025-12-19 10:42,100.00,992.54,1026.15,279,4.84,4.84,-36,1
1766137639,2025-12-19 10:47,100.00,992.51,1026.13,279,4.99,4.99,-38,1
1766137940,2025-12-19 10:52,100.00,992.45,1026.07,279,5.12,5.12,-41,1
1766138240,2025-12-19 10:57,100.00,992.36,1025.97,279,5.26,5.26,-40,1
1766138540,2025-12-19 11:02,100.00,992.33,1025.94,279,5.49,5.49,-40,1
1766138840,2025-12-19 11:07,100.00,992.30,1025.92,279,5.78,5.78,-37,1
1766139140,2025-12-19 11:12,100.00,992.33,1025.94,279,6.26,6.26,-36,1
1766139440,2025-12-19 11:17,100.00,992.31,1025.92,279,6.58,6.58,-37,1
1766139740,2025-12-19 11:22,100.00,992.21,1025.83,279,6.29,6.29,-35,1
1766140040,2025-12-19 11:27,100.00,992.20,1025.82,279,6.49,6.49,-36,1
1766140340,2025-12-19 11:32,100.00,992.11,1025.73,279,6.64,6.64,-39,1
1766140640,2025-12-19 11:37,100.00,992.09,1025.71,279,6.73,6.73,-35,1
1766140940,2025-12-19 11:42,100.00,992.01,1025.63,279,6.72,6.72,-37,1
1766141240,2025-12-19 11:47,100.00,991.94,1025.55,279,6.83,6.83,-38,1
1766141540,2025-12-19 11:52,100.00,991.95,1025.56,279,6.78,6.78,-36,1
1766141840,2025-12-19 11:57,100.00,991.90,1025.52,279,6.86,6.86,-39,1
1766142141,2025-12-19 12:02,100.00,991.88,1025.49,279,7.14,7.15,-36,1
1766142441,2025-12-19 12:07,100.00,991.76,1025.38,279,7.16,7.17,-40,1
1766142741,2025-12-19 12:12,100.00,991.72,1025.34,279,7.34,7.35,-38,1
1766143041,2025-12-19 12:17,100.00,991.74,1025.35,279,7.47,7.48,-40,1
1766143341,2025-12-19 12:22,100.00,991.74,1025.35,279,7.79,7.80,-39,1
1766143641,2025-12-19 12:27,100.00,991.69,1025.31,279,7.72,7.73,-38,1
1766143941,2025-12-19 12:32,100.00,991.67,1025.29,279,7.41,7.42,-38,1
1766144241,2025-12-19 12:37,100.00,991.63,1025.24,279,7.43,7.44,-37,1
1766144541,2025-12-19 12:42,100.00,991.50,1025.11,279,7.55,7.56,-37,1
1766144841,2025-12-19 12:47,100.00,991.39,1025.00,279,7.48,7.49,-38,1
1766145141,2025-12-19 12:52,100.00,991.41,1025.02,279,7.34,7.35,-35,1
1766145442,2025-12-19 12:57,100.00,991.39,1025.01,279,7.29,7.30,-40,1
1766145742,2025-12-19 13:02,100.00,991.40,1025.02,279,7.26,7.27,-43,1
1766146042,2025-12-19 13:07,100.00,991.37,1024.99,279,7.60,7.61,-41,1
1766146342,2025-12-19 13:12,100.00,991.28,1024.89,279,7.98,7.99,-39,1
1766146642,2025-12-19 13:17,100.00,991.27,1024.88,279,8.13,8.14,-40,1
1766146942,2025-12-19 13:22,100.00,991.34,1024.95,279,8.40,8.41,-40,1
1766147242,2025-12-19 13:27,100.00,991.37,1024.99,279,8.67,8.68,-38,1
1766147542,2025-12-19 13:32,100.00,991.32,1024.93,279,9.02,9.03,-38,1
1766147842,2025-12-19 13:37,100.00,991.33,1024.94,279,9.39,9.40,-36,1
1766148142,2025-12-19 13:42,100.00,991.32,1024.94,279,9.38,9.39,-37,1
1766148442,2025-12-19 13:47,100.00,991.30,1024.91,279,9.39,9.40,-40,1
1766148742,2025-12-19 13:52,100.00,991.27,1024.88,279,9.65,9.66,-36,1
1766149042,2025-12-19 13:57,100.00,991.24,1024.85,279,9.79,9.80,-36,1
1766149342,2025-12-19 14:02,100.00,991.27,1024.88,279,9.91,9.92,-32,1
1766149643,2025-12-19 14:07,100.00,991.23,1024.85,279,9.99,10.00,-36,1
1766149943,2025-12-19 14:12,100.00,991.24,1024.85,279,9.77,9.78,-45,1
1766150243,2025-12-19 14:17,100.00,991.19,1024.81,279,9.49,9.50,-43,1
1766150543,2025-12-19 14:22,100.00,991.22,1024.83,279,9.14,9.15,-41,1
1766150843,2025-12-19 14:27,100.00,991.22,1024.83,279,8.97,8.98,-40,1
1766151143,2025-12-19 14:32,100.00,991.24,1024.86,279,9.07,9.08,-38,1
1766151443,2025-12-19 14:37,100.00,991.31,1024.92,279,9.10,9.11,-43,1
1766151743,2025-12-19 14:42,100.00,991.25,1024.87,279,8.94,8.95,-36,1
1766152043,2025-12-19 14:47,100.00,991.31,1024.92,279,8.62,8.63,-37,1
1766152343,2025-12-19 14:52,100.00,991.30,1024.91,279,8.55,8.56,-36,1
1766152643,2025-12-19 14:57,100.00,991.30,1024.92,279,8.43,8.44,-37,1
1766152944,2025-12-19 15:02,100.00,991.31,1024.93,279,8.17,8.18,-35,1
1766153244,2025-12-19 15:07,100.00,991.22,1024.84,279,7.90,7.91,-37,1
1766153544,2025-12-19 15:12,100.00,991.25,1024.87,279,7.66,7.67,-40,1
1766153844,2025-12-19 15:17,100.00,991.22,1024.83,279,7.53,7.54,-39,1
1766154144,2025-12-19 15:22,100.00,991.17,1024.79,279,7.33,7.34,-36,1
1766154444,2025-12-19 15:27,100.00,991.21,1024.82,279,6.91,6.91,-36,1
1766154744,2025-12-19 15:32,100.00,991.14,1024.75,279,6.50,6.50,-40,1
1766155044,2025-12-19 15:37,100.00,991.17,1024.78,279,5.95,5.95,-35,1
1766155344,2025-12-19 15:42,100.00,991.20,1024.82,279,5.47,5.47,-35,1
1766155644,2025-12-19 15:47,100.00,991.19,1024.80,279,5.18,5.18,-34,1
1766155944,2025-12-19 15:52,100.00,991.14,1024.76,279,4.73,4.73,-35,1
1766156244,2025-12-19 15:57,100.00,991.13,1024.74,279,4.44,4.44,-34,1
1766156545,2025-12-19 16:02,100.00,991.15,1024.77,279,4.27,4.27,-39,1
1766156845,2025-12-19 16:07,100.00,991.04,1024.66,279,3.88,3.88,-37,1
1766157145,2025-12-19 16:12,100.00,991.01,1024.63,279,3.56,3.56,-39,1
1766157445,2025-12-19 16:17,100.00,991.08,1024.70,279,3.54,3.54,-39,1
1766157745,2025-12-19 16:22,100.00,991.06,1024.68,279,3.58,3.58,-40,1
1766158045,2025-12-19 16:27,100.00,991.06,1024.68,279,3.54,3.54,-36,1
1766158345,2025-12-19 16:32,100.00,991.10,1024.71,279,3.48,3.48,-36,1
1766158645,2025-12-19 16:37,100.00,991.08,1024.69,279,3.39,3.39,-37,1
1766158945,2025-12-19 16:42,100.00,991.04,1024.65,279,3.21,3.21,-39,1
1766159245,2025-12-19 16:47,100.00,991.01,1024.62,279,3.13,3.13,-38,1
1766159545,2025-12-19 16:52,100.00,991.09,1024.70,279,3.03,3.03,-34,1
1766159845,2025-12-19 16:57,100.00,991.15,1024.76,279,2.85,2.85,-41,1
1766160146,2025-12-19 17:02,100.00,991.16,1024.78,279,2.71,2.71,-38,1
1766160446,2025-12-19 17:07,100.00,991.17,1024.79,279,2.62,2.62,-41,1
1766160746,2025-12-19 17:12,100.00,991.14,1024.76,279,2.53,2.53,-41,1
1766161046,2025-12-19 17:17,100.00,991.14,1024.75,279,2.39,2.39,-41,1
1766161346,2025-12-19 17:22,100.00,991.10,1024.72,279,2.27,2.27,-43,1
1766161646,2025-12-19 17:27,100.00,991.07,1024.68,279,2.17,2.17,-38,1
1766161946,2025-12-19 17:32,100.00,991.09,1024.71,279,2.06,2.06,-40,1
1766162246,2025-12-19 17:37,100.00,991.05,1024.67,279,1.94,1.94,-40,1
1766162546,2025-12-19 17:42,100.00,991.09,1024.70,279,1.83,1.83,-40,1
1766162846,2025-12-19 17:47,100.00,991.07,1024.69,279,1.74,1.74,-38,1
1766163146,2025-12-19 17:52,100.00,991.09,1024.71,279,1.61,1.61,-38,1
1766163446,2025-12-19 17:57,100.00,991.04,1024.65,279,1.45,1.45,-41,1
1766163746,2025-12-19 18:02,100.00,991.03,1024.64,279,1.34,1.34,-39,1
1766164046,2025-12-19 18:07,100.00,990.91,1024.53,279,1.19,1.19,-38,1
1766164346,2025-12-19 18:12,100.00,990.92,1024.53,279,1.10,1.10,-33,1
1766164647,2025-12-19 18:17,100.00,990.85,1024.46,279,0.97,0.97,-34,1
1766164947,2025-12-19 18:22,100.00,990.79,1024.41,279,0.88,0.88,-40,1
1766165247,2025-12-19 18:27,100.00,990.75,1024.37,279,0.81,0.81,-41,1
1766165547,2025-12-19 18:32,100.00,990.79,1024.40,279,0.57,0.57,-35,1
1766165847,2025-12-19 18:37,100.00,990.78,1024.40,279,0.28,0.28,-42,1
1766166147,2025-12-19 18:42,100.00,990.79,1024.41,279,0.17,0.17,-36,1
1766166447,2025-12-19 18:47,100.00,990.88,1024.50,279,0.17,0.17,-38,1
1766166747,2025-12-19 18:52,100.00,990.84,1024.46,279,0.17,0.17,-35,1
1766167047,2025-12-19 18:57,100.00,990.86,1024.48,279,0.16,0.16,-37,1
1766167347,2025-12-19 19:02,100.00,990.77,1024.38,279,0.14,0.14,-40,1
1766167647,2025-12-19 19:07,100.00,990.70,1024.32,279,0.00,-0.00,-40,1
1766167947,2025-12-19 19:12,100.00,990.69,1024.31,279,-0.16,-0.16,-41,1
1766168247,2025-12-19 19:17,100.00,990.69,1024.30,279,-0.27,-0.27,-40,1
1766168548,2025-12-19 19:22,100.00,990.70,1024.32,279,-0.27,-0.27,-36,1
1766168848,2025-12-19 19:27,100.00,990.67,1024.29,279,-0.30,-0.30,-40,1
1766169148,2025-12-19 19:32,100.00,990.71,1024.32,279,-0.32,-0.32,-38,1
1766169448,2025-12-19 19:37,100.00,990.78,1024.40,279,-0.33,-0.33,-39,1
1766169748,2025-12-19 19:42,100.00,990.74,1024.36,279,-0.41,-0.41,-38,1
1766170048,2025-12-19 19:47,100.00,990.76,1024.37,279,-0.44,-0.44,-35,1
1766170348,2025-12-19 19:52,100.00,990.75,1024.37,279,-0.46,-0.46,-34,1
1766170648,2025-12-19 19:57,100.00,990.84,1024.46,279,-0.54,-0.54,-35,1
1766170948,2025-12-19 20:02,100.00,990.84,1024.45,279,-0.58,-0.58,-40,1
1766171248,2025-12-19 20:07,100.00,990.80,1024.42,279,-0.61,-0.61,-36,1
1766171548,2025-12-19 20:12,100.00,990.83,1024.44,279,-0.67,-0.67,-38,1
1766171848,2025-12-19 20:17,100.00,990.78,1024.39,279,-0.71,-0.71,-37,1
1766172148,2025-12-19 20:22,100.00,990.76,1024.37,279,-0.80,-0.80,-38,1
1766172448,2025-12-19 20:27,100.00,990.86,1024.48,279,-0.84,-0.84,-41,1
1766172749,2025-12-19 20:32,100.00,990.85,1024.47,279,-0.89,-0.89,-36,1
1766173049,2025-12-19 20:37,100.00,990.84,1024.45,279,-0.90,-0.90,-39,1
1766173349,2025-12-19 20:42,100.00,990.86,1024.48,279,-0.91,-0.91,-42,1
1766173649,2025-12-19 20:47,100.00,990.72,1024.33,279,-1.00,-1.00,-41,1
1766173949,2025-12-19 20:52,100.00,990.65,1024.26,279,-1.10,-1.10,-40,1
1766174249,2025-12-19 20:57,100.00,990.69,1024.30,279,-1.13,-1.13,-39,1
1766174549,2025-12-19 21:02,100.00,990.51,1024.13,279,-1.16,-1.16,-40,1
1766174849,2025-12-19 21:07,100.00,990.56,1024.17,279,-1.20,-1.20,-35,1
1766175149,2025-12-19 21:12,100.00,990.59,1024.21,279,-1.25,-1.25,-38,1
1766175449,2025-12-19 21:17,100.00,990.59,1024.20,279,-1.29,-1.29,-36,1
1766175749,2025-12-19 21:22,100.00,990.56,1024.18,279,-1.29,-1.29,-36,1
1766176049,2025-12-19 21:27,100.00,990.61,1024.22,279,-1.28,-1.28,-34,1
1766176349,2025-12-19 21:32,100.00,990.65,1024.27,279,-1.23,-1.23,-34,1
1766176649,2025-12-19 21:37,100.00,990.68,1024.29,279,-1.16,-1.16,-37,1
1766176949,2025-12-19 21:42,100.00,990.61,1024.22,279,-1.10,-1.10,-39,1
1766177249,2025-12-19 21:47,100.00,990.63,1024.25,279,-1.02,-1.02,-36,1
1766177549,2025-12-19 21:52,100.00,990.63,1024.25,279,-0.95,-0.95,-33,1
1766177850,2025-12-19 21:57,100.00,990.61,1024.23,279,-0.87,-0.87,-38,1
1766178150,2025-12-19 22:02,100.00,990.62,1024.23,279,-0.80,-0.80,-39,1
1766178450,2025-12-19 22:07,100.00,990.60,1024.21,279,-0.70,-0.70,-40,1
1766178750,2025-12-19 22:12,100.00,990.56,1024.17,279,-0.62,-0.62,-37,1
1766179050,2025-12-19 22:17,100.00,990.45,1024.06,279,-0.54,-0.54,-35,1
1766179350,2025-12-19 22:22,100.00,990.41,1024.02,279,-0.47,-0.47,-36,1
1766179650,2025-12-19 22:27,100.00,990.43,1024.04,279,-0.42,-0.42,-40,1
1766179950,2025-12-19 22:32,100.00,990.44,1024.06,279,-0.38,-0.38,-38,1
1766180553,2025-12-19 22:42,100.00,990.32,1023.94,279,-0.25,-0.25,-35,1
1766180853,2025-12-19 22:47,100.00,990.23,1023.84,279,-0.15,-0.15,-35,1
1766181153,2025-12-19 22:52,100.00,990.22,1023.84,279,-0.06,-0.06,-38,1
1766181453,2025-12-19 22:57,100.00,990.16,1023.77,279,0.02,0.02,-35,1
1766181753,2025-12-19 23:02,100.00,990.17,1023.78,279,0.12,0.12,-40,1
1766182053,2025-12-19 23:07,100.00,990.12,1023.73,279,0.25,0.25,-38,1
1766182353,2025-12-19 23:12,100.00,990.18,1023.79,279,0.40,0.40,-34,1
1766182653,2025-12-19 23:17,100.00,990.14,1023.75,279,0.52,0.52,-40,1
1766182954,2025-12-19 23:22,100.00,990.05,1023.66,279,0.53,0.53,-40,1
1766183254,2025-12-19 23:27,100.00,990.01,1023.63,279,0.53,0.53,-43,1
1766183554,2025-12-19 23:32,100.00,989.95,1023.57,279,0.55,0.55,-40,1
1766183854,2025-12-19 23:37,100.00,989.82,1023.43,279,0.57,0.57,-38,1
1766184154,2025-12-19 23:42,100.00,989.77,1023.38,279,0.60,0.60,-38,1
1766184454,2025-12-19 23:47,100.00,989.73,1023.35,279,0.63,0.63,-39,1
1766184754,2025-12-19 23:52,100.00,989.73,1023.34,279,0.66,0.66,-39,1
1766185054,2025-12-19 23:57,100.00,989.71,1023.33,279,0.67,0.67,-36,1