1766185354,2025-12-20 00:02,100.00,989.75,1023.36,279,0.71,0.71,-37,1
1766185654,2025-12-20 00:07,100.00,989.74,1023.35,279,0.75,0.75,-32,1
1766185954,2025-12-20 00:12,100.00,989.64,1023.25,279,0.77,0.77,-38,1
1766186254,2025-12-20 00:17,100.00,989.66,1023.28,279,0.77,0.77,-35,1
1766186554,2025-12-20 00:22,100.00,989.62,1023.23,279,0.77,0.77,-38,1
1766186854,2025-12-20 00:27,100.00,989.57,1023.18,279,0.78,0.78,-44,1
1766187155,2025-12-20 00:32,100.00,989.49,1023.10,279,0.82,0.82,-37,1
1766187455,2025-12-20 00:37,100.00,989.40,1023.01,279,0.87,0.87,-42,1
1766187755,2025-12-20 00:42,100.00,989.42,1023.03,279,0.96,0.96,-42,1
1766188055,2025-12-20 00:47,100.00,989.37,1022.98,279,1.03,1.03,-41,1
1766188355,2025-12-20 00:52,100.00,989.38,1022.99,279,1.10,1.10,-37,1
1766188655,2025-12-20 00:57,100.00,989.39,1023.00,279,1.17,1.17,-38,1
1766188955,2025-12-20 01:02,100.00,989.36,1022.98,279,1.21,1.21,-39,1
1766189255,2025-12-20 01:07,100.00,989.37,1022.99,279,1.25,1.25,-38,1
1766189555,2025-12-20 01:12,100.00,989.36,1022.97,279,1.30,1.30,-36,1
1766189855,2025-12-20 01:17,100.00,989.33,1022.95,279,1.34,1.34,-34,1
1766190155,2025-12-20 01:22,100.00,989.25,1022.86,279,1.39,1.39,-34,1
1766190455,2025-12-20 01:27,100.00,989.24,1022.86,279,1.47,1.47,-34,1
1766190755,2025-12-20 01:32,100.00,989.17,1022.79,279,1.55,1.55,-36,1
1766191056,2025-12-20 01:37,100.00,989.15,1022.77,279,1.58,1.58,-31,1
1766191356,2025-12-20 01:42,100.00,989.13,1022.74,279,1.61,1.61,-35,1
1766191656,2025-12-20 01:47,100.00,989.14,1022.75,279,1.64,1.64,-41,1
1766191956,2025-12-20 01:52,100.00,989.16,1022.78,279,1.66,1.66,-42,1
1766192256,2025-12-20 01:57,100.00,989.08,1022.69,279,1.68,1.68,-39,1
1766192556,2025-12-20 02:02,100.00,989.08,1022.69,279,1.69,1.69,-34,1
1766192856,2025-12-20 02:07,100.00,989.09,1022.70,279,1.70,1.70,-37,1
1766193156,2025-12-20 02:12,100.00,989.14,1022.75,279,1.74,1.74,-34,1
1766193456,2025-12-20 02:17,100.00,989.12,1022.73,279,1.76,1.76,-35,1
1766193756,2025-12-20 02:22,100.00,989.11,1022.73,279,1.80,1.80,-33,1
1766194056,2025-12-20 02:27,100.00,989.01,1022.62,279,1.83,1.83,-38,1
1766194356,2025-12-20 02:32,100.00,989.11,1022.73,279,1.88,1.88,-34,1
1766194656,2025-12-20 02:37,100.00,989.19,1022.80,279,1.96,1.96,-35,1
1766194957,2025-12-20 02:42,100.00,989.09,1022.70,279,2.01,2.01,-42,1
1766195257,2025-12-20 02:47,100.00,989.09,1022.70,279,2.06,2.06,-42,1
1766195557,2025-12-20 02:52,100.00,989.12,1022.73,279,2.11,2.11,-40,1
1766195857,2025-12-20 02:57,100.00,989.12,1022.73,279,2.17,2.17,-41,1
1766196157,2025-12-20 03:02,100.00,989.05,1022.66,279,2.22,2.22,-37,1
1766196457,2025-12-20 03:07,100.00,989.05,1022.66,279,2.24,2.24,-37,1
1766196757,2025-12-20 03:12,100.00,988.98,1022.59,279,2.28,2.28,-37,1
1766197057,2025-12-20 03:17,100.00,989.02,1022.63,279,2.28,2.28,-35,1
1766197357,2025-12-20 03:22,100.00,988.99,1022.61,279,2.31,2.31,-34,1
1766197657,2025-12-20 03:27,100.00,989.01,1022.62,279,2.36,2.36,-38,1
1766197957,2025-12-20 03:32,100.00,988.96,1022.57,279,2.40,2.40,-39,1
1766198257,2025-12-20 03:37,100.00,988.93,1022.55,279,2.44,2.44,-35,1
1766198557,2025-12-20 03:42,100.00,988.80,1022.42,279,2.47,2.47,-43,1
1766198857,2025-12-20 03:47,100.00,988.71,1022.32,279,2.51,2.51,-34,1
1766199157,2025-12-20 03:52,100.00,988.66,1022.27,279,2.54,2.54,-39,1
1766199457,2025-12-20 03:57,100.00,988.58,1022.20,279,2.58,2.58,-38,1
1766199758,2025-12-20 04:02,100.00,988.71,1022.33,279,2.61,2.61,-34,1
1766200058,2025-12-20 04:07,100.00,988.69,1022.31,279,2.64,2.64,-44,1
1766200358,2025-12-20 04:12,100.00,988.73,1022.34,279,2.67,2.67,-40,1
1766200658,2025-12-20 04:17,100.00,988.68,1022.30,279,2.68,2.68,-41,1
1766200958,2025-12-20 04:22,100.00,988.62,1022.24,279,2.70,2.70,-39,1
1766201258,2025-12-20 04:27,100.00,988.57,1022.19,279,2.72,2.72,-39,1
1766201558,2025-12-20 04:32,100.00,988.53,1022.14,279,2.72,2.72,-38,1
1766201858,2025-12-20 04:37,100.00,988.51,1022.12,279,2.75,2.75,-39,1
1766202158,2025-12-20 04:42,100.00,988.47,1022.09,279,2.77,2.77,-36,1
1766202458,2025-12-20 04:47,100.00,988.41,1022.03,279,2.79,2.79,-38,1
1766202758,2025-12-20 04:52,100.00,988.46,1022.07,279,2.80,2.80,-37,1
1766203058,2025-12-20 04:57,100.00,988.38,1021.99,279,2.82,2.82,-36,1
1766203358,2025-12-20 05:02,100.00,988.31,1021.93,279,2.82,2.82,-34,1
1766203658,2025-12-20 05:07,100.00,988.33,1021.94,279,2.84,2.84,-39,1
1766203958,2025-12-20 05:12,100.00,988.27,1021.89,279,2.84,2.84,-36,1
1766204258,2025-12-20 05:17,100.00,988.32,1021.93,279,2.87,2.87,-37,1
1766204559,2025-12-20 05:22,100.00,988.35,1021.96,279,2.84,2.84,-33,1
1766204859,2025-12-20 05:27,100.00,988.32,1021.93,279,2.84,2.84,-41,1
1766205159,2025-12-20 05:32,100.00,988.28,1021.89,279,2.83,2.83,-37,1
1766205459,2025-12-20 05:37,100.00,988.30,1021.92,279,2.83,2.83,-40,1
1766205759,2025-12-20 05:42,100.00,988.25,1021.87,279,2.82,2.82,-32,1
1766206059,2025-12-20 05:47,100.00,988.28,1021.90,279,2.84,2.84,-41,1
1766206359,2025-12-20 05:52,100.00,988.27,1021.88,279,2.81,2.81,-38,1
1766206659,2025-12-20 05:57,100.00,988.35,1021.96,279,2.76,2.76,-39,1
1766206959,2025-12-20 06:02,100.00,988.38,1021.99,279,2.74,2.74,-36,1
1766207259,2025-12-20 06:07,100.00,988.35,1021.97,279,2.73,2.73,-37,1
1766207559,2025-12-20 06:12,100.00,988.38,1021.99,279,2.71,2.71,-35,1
1766207859,2025-12-20 06:17,100.00,988.35,1021.96,279,2.70,2.70,-35,1
1766208159,2025-12-20 06:22,100.00,988.29,1021.90,279,2.68,2.68,-36,1
1766208459,2025-12-20 06:27,100.00,988.28,1021.90,279,2.67,2.67,-33,1
1766208759,2025-12-20 06:32,100.00,988.29,1021.90,279,2.67,2.67,-35,1
1766209059,2025-12-20 06:37,100.00,988.24,1021.86,279,2.67,2.67,-34,1
1766209360,2025-12-20 06:42,100.00,988.21,1021.82,279,2.66,2.66,-35,1
1766209660,2025-12-20 06:47,100.00,988.19,1021.80,279,2.62,2.62,-43,1
1766209960,2025-12-20 06:52,100.00,988.23,1021.85,279,2.61,2.61,-42,1
1766210260,2025-12-20 06:57,100.00,988.28,1021.90,279,2.60,2.60,-38,1
1766210560,2025-12-20 07:02,100.00,988.21,1021.82,279,2.58,2.58,-40,1
1766210860,2025-12-20 07:07,100.00,988.17,1021.78,279,2.56,2.56,-42,1
1766211160,2025-12-20 07:12,100.00,988.15,1021.76,279,2.52,2.52,-37,1
1766211460,2025-12-20 07:17,100.00,988.29,1021.90,279,2.52,2.52,-35,1
1766211760,2025-12-20 07:22,100.00,988.23,1021.84,279,2.50,2.50,-35,1
1766212060,2025-12-20 07:27,100.00,988.18,1021.79,279,2.50,2.50,-36,1
1766212360,2025-12-20 07:32,100.00,988.20,1021.82,279,2.51,2.51,-39,1
1766212660,2025-12-20 07:37,100.00,988.16,1021.77,279,2.50,2.50,-37,1
1766212960,2025-12-20 07:42,100.00,988.16,1021.77,279,2.42,2.42,-38,1
1766213260,2025-12-20 07:47,100.00,988.25,1021.87,279,2.42,2.42,-39,1
1766213561,2025-12-20 07:52,100.00,988.29,1021.90,279,2.43,2.43,-35,1
1766213861,2025-12-20 07:57,100.00,988.31,1021.93,279,2.43,2.43,-36,1
1766214161,2025-12-20 08:02,100.00,988.32,1021.94,279,2.44,2.44,-40,1
1766214461,2025-12-20 08:07,100.00,988.46,1022.08,279,2.46,2.46,-42,1
1766214761,2025-12-20 08:12,100.00,988.46,1022.08,279,2.48,2.48,-39,1
1766215061,2025-12-20 08:17,100.00,988.45,1022.07,279,2.48,2.48,-38,1
1766215361,2025-12-20 08:22,100.00,988.50,1022.12,279,2.48,2.48,-40,1
1766215661,2025-12-20 08:27,100.00,988.60,1022.21,279,2.46,2.46,-40,1
1766215961,2025-12-20 08:32,100.00,988.67,1022.29,279,2.45,2.45,-33,1
1766216261,2025-12-20 08:37,100.00,988.61,1022.22,279,2.42,2.42,-35,1
1766216561,2025-12-20 08:42,100.00,988.67,1022.29,279,2.39,2.39,-38,1
1766216862,2025-12-20 08:47,100.00,988.67,1022.29,279,2.40,2.40,-34,1
1766217162,2025-12-20 08:52,100.00,988.70,1022.31,279,2.42,2.42,-40,1
1766217462,2025-12-20 08:57,100.00,988.70,1022.32,279,2.45,2.45,-38,1
1766217762,2025-12-20 09:02,100.00,988.68,1022.30,279,2.46,2.46,-40,1
1766218062,2025-12-20 09:07,100.00,988.63,1022.25,279,2.47,2.47,-39,1
1766218362,2025-12-20 09:12,100.00,988.64,1022.26,279,2.49,2.49,-38,1
1766218662,2025-12-20 09:17,100.00,988.67,1022.28,279,2.49,2.49,-32,1
1766218962,2025-12-20 09:22,100.00,988.62,1022.23,279,2.48,2.48,-37,1
1766219262,2025-12-20 09:27,100.00,988.62,1022.23,279,2.49,2.49,-39,1
1766219562,2025-12-20 09:32,100.00,988.60,1022.21,279,2.53,2.53,-37,1
1766219862,2025-12-20 09:37,100.00,988.66,1022.28,279,2.58,2.58,-37,1
1766220162,2025-12-20 09:42,100.00,988.65,1022.27,279,2.58,2.58,-33,1
1766220462,2025-12-20 09:47,100.00,988.66,1022.28,279,2.58,2.58,-37,1
1766220762,2025-12-20 09:52,100.00,988.66,1022.27,279,2.59,2.59,-35,1
1766221062,2025-12-20 09:57,100.00,988.58,1022.19,279,2.60,2.60,-39,1
1766221363,2025-12-20 10:02,100.00,988.51,1022.13,279,2.65,2.65,-35,1
1766221663,2025-12-20 10:07,100.00,988.46,1022.08,279,2.66,2.66,-33,1
1766221963,2025-12-20 10:12,100.00,988.44,1022.05,279,2.74,2.74,-41,1
1766222263,2025-12-20 10:17,100.00,988.35,1021.96,279,2.84,2.84,-42,1
1766222563,2025-12-20 10:22,100.00,988.31,1021.93,279,2.90,2.90,-40,1
1766222863,2025-12-20 10:27,100.00,988.38,1022.00,279,2.97,2.97,-40,1
1766223163,2025-12-20 10:32,100.00,988.39,1022.01,279,3.02,3.02,-37,1
1766223463,2025-12-20 10:37,100.00,988.39,1022.00,279,3.05,3.05,-36,1
1766223763,2025-12-20 10:42,100.00,988.36,1021.97,279,3.05,3.05,-35,1
1766224063,2025-12-20 10:47,100.00,988.41,1022.02,279,3.02,3.02,-36,1
1766224363,2025-12-20 10:52,100.00,988.36,1021.97,279,3.04,3.04,-36,1
1766224663,2025-12-20 10:57,100.00,988.33,1021.94,279,3.06,3.06,-39,1
1766224963,2025-12-20 11:02,100.00,988.28,1021.89,279,3.11,3.11,-39,1
1766225263,2025-12-20 11:07,100.00,988.24,1021.85,279,3.11,3.11,-36,1