1766271790,2025-12-21 00:03,100.00,986.89,1020.50,279,3.77,3.77,-36,1
1766272091,2025-12-21 00:08,100.00,986.91,1020.52,279,3.80,3.80,-34,1
1766272391,2025-12-21 00:13,100.00,986.95,1020.56,279,3.80,3.80,-34,1
1766272691,2025-12-21 00:18,100.00,986.92,1020.53,279,3.80,3.80,-40,1
1766272991,2025-12-21 00:23,100.00,986.95,1020.56,279,3.78,3.78,-39,1
1766273291,2025-12-21 00:28,100.00,987.03,1020.65,279,3.75,3.75,-39,1
1766273591,2025-12-21 00:33,100.00,987.09,1020.71,279,3.74,3.74,-34,1
1766273891,2025-12-21 00:38,100.00,987.12,1020.73,279,3.72,3.72,-35,1
1766274191,2025-12-21 00:43,100.00,987.13,1020.74,279,3.71,3.71,-36,1
1766274491,2025-12-21 00:48,100.00,987.13,1020.74,279,3.71,3.71,-37,1
1766274791,2025-12-21 00:53,100.00,987.14,1020.75,279,3.71,3.71,-36,1
1766275091,2025-12-21 00:58,100.00,987.12,1020.74,279,3.70,3.70,-34,1
1766275391,2025-12-21 01:03,100.00,987.20,1020.82,279,3.72,3.72,-32,1
1766275691,2025-12-21 01:08,100.00,987.19,1020.81,279,3.73,3.73,-37,1
1766275991,2025-12-21 01:13,100.00,987.24,1020.85,279,3.71,3.71,-34,1
1766276292,2025-12-21 01:18,100.00,987.21,1020.82,279,3.71,3.71,-31,1
1766276592,2025-12-21 01:23,100.00,987.18,1020.80,279,3.72,3.72,-37,1
1766276892,2025-12-21 01:28,100.00,987.14,1020.75,279,3.72,3.72,-31,1
1766277192,2025-12-21 01:33,100.00,987.19,1020.81,279,3.73,3.73,-40,1
1766277492,2025-12-21 01:38,100.00,987.21,1020.82,279,3.75,3.75,-38,1
1766277792,2025-12-21 01:43,100.00,987.23,1020.84,279,3.76,3.76,-35,1
1766278092,2025-12-21 01:48,100.00,987.17,1020.78,279,3.78,3.78,-37,1
1766278392,2025-12-21 01:53,100.00,987.16,1020.77,279,3.76,3.76,-36,1
1766278692,2025-12-21 01:58,100.00,987.19,1020.80,279,3.71,3.71,-38,1
1766278992,2025-12-21 02:03,100.00,987.16,1020.78,279,3.69,3.69,-33,1
1766279292,2025-12-21 02:08,100.00,987.16,1020.77,279,3.70,3.70,-36,1
1766279592,2025-12-21 02:13,100.00,987.19,1020.81,279,3.72,3.72,-32,1
1766279892,2025-12-21 02:18,100.00,987.21,1020.83,279,3.71,3.71,-36,1
1766280192,2025-12-21 02:23,100.00,987.15,1020.76,279,3.70,3.70,-32,1
1766280492,2025-12-21 02:28,100.00,987.07,1020.68,279,3.70,3.70,-32,1
1766280792,2025-12-21 02:33,100.00,987.09,1020.71,279,3.71,3.71,-32,1
1766281093,2025-12-21 02:38,100.00,987.09,1020.71,279,3.73,3.73,-32,1
1766281393,2025-12-21 02:43,100.00,987.11,1020.72,279,3.74,3.74,-34,1
1766281693,2025-12-21 02:48,100.00,987.07,1020.68,279,3.76,3.76,-29,1
1766281993,2025-12-21 02:53,100.00,987.06,1020.67,279,3.78,3.78,-40,1
1766282293,2025-12-21 02:58,100.00,987.00,1020.61,279,3.80,3.80,-39,1
1766282593,2025-12-21 03:03,100.00,986.96,1020.57,279,3.81,3.81,-37,1
1766282893,2025-12-21 03:08,100.00,986.93,1020.55,279,3.82,3.82,-36,1
1766283193,2025-12-21 03:13,100.00,986.88,1020.49,279,3.82,3.82,-33,1
1766283493,2025-12-21 03:18,100.00,986.86,1020.47,279,3.82,3.82,-34,1
1766283793,2025-12-21 03:23,100.00,986.90,1020.52,279,3.83,3.83,-39,1
1766284093,2025-12-21 03:28,100.00,986.91,1020.52,279,3.83,3.83,-31,1
1766284393,2025-12-21 03:33,100.00,986.89,1020.51,279,3.82,3.82,-37,1
1766284693,2025-12-21 03:38,100.00,986.95,1020.57,279,3.81,3.81,-33,1
1766284993,2025-12-21 03:43,100.00,986.97,1020.58,279,3.82,3.82,-35,1
1766285293,2025-12-21 03:48,100.00,986.90,1020.52,279,3.83,3.83,-34,1
1766285594,2025-12-21 03:53,100.00,986.85,1020.47,279,3.82,3.82,-36,1
1766285894,2025-12-21 03:58,100.00,986.78,1020.40,279,3.83,3.83,-37,1
1766286194,2025-12-21 04:03,100.00,986.74,1020.36,279,3.83,3.83,-38,1
1766286494,2025-12-21 04:08,100.00,986.73,1020.34,279,3.82,3.82,-34,1
1766286794,2025-12-21 04:13,100.00,986.71,1020.33,279,3.81,3.81,-41,1
1766287094,2025-12-21 04:18,100.00,986.65,1020.26,279,3.82,3.82,-42,1
1766287394,2025-12-21 04:23,100.00,986.78,1020.40,279,3.82,3.82,-40,1
1766287694,2025-12-21 04:28,100.00,986.80,1020.41,279,3.80,3.80,-38,1
1766287994,2025-12-21 04:33,100.00,986.86,1020.47,279,3.79,3.79,-33,1
1766288294,2025-12-21 04:38,100.00,986.85,1020.47,279,3.78,3.78,-34,1
1766288594,2025-12-21 04:43,100.00,986.82,1020.44,279,3.78,3.78,-35,1
1766288894,2025-12-21 04:48,100.00,986.81,1020.43,279,3.74,3.74,-34,1
1766289194,2025-12-21 04:53,100.00,986.77,1020.38,279,3.72,3.72,-35,1
1766289494,2025-12-21 04:58,100.00,986.76,1020.37,279,3.72,3.72,-36,1
1766289794,2025-12-21 05:03,100.00,986.79,1020.40,279,3.74,3.74,-32,1
1766290094,2025-12-21 05:08,100.00,986.77,1020.39,279,3.74,3.74,-35,1
1766290394,2025-12-21 05:13,100.00,986.79,1020.41,279,3.75,3.75,-33,1
1766290695,2025-12-21 05:18,100.00,986.88,1020.50,279,3.75,3.75,-30,1
1766290995,2025-12-21 05:23,100.00,986.84,1020.46,279,3.76,3.76,-32,1
1766291295,2025-12-21 05:28,100.00,986.86,1020.47,279,3.74,3.74,-33,1
1766291595,2025-12-21 05:33,100.00,986.93,1020.54,279,3.72,3.72,-41,1
1766291895,2025-12-21 05:38,100.00,986.90,1020.51,279,3.71,3.71,-40,1
1766292195,2025-12-21 05:43,100.00,986.91,1020.53,279,3.70,3.70,-41,1
1766292495,2025-12-21 05:48,100.00,986.94,1020.56,279,3.68,3.68,-37,1
1766292795,2025-12-21 05:53,100.00,986.92,1020.53,279,3.69,3.69,-35,1
1766293095,2025-12-21 05:58,100.00,986.97,1020.59,279,3.70,3.70,-37,1
1766293395,2025-12-21 06:03,100.00,986.96,1020.57,279,3.72,3.72,-33,1
1766293695,2025-12-21 06:08,100.00,986.98,1020.59,279,3.72,3.72,-30,1
1766293995,2025-12-21 06:13,100.00,987.01,1020.62,279,3.72,3.72,-31,1
1766294295,2025-12-21 06:18,100.00,987.02,1020.63,279,3.71,3.71,-38,1
1766294595,2025-12-21 06:23,100.00,987.10,1020.72,279,3.72,3.72,-42,1
1766294895,2025-12-21 06:28,100.00,987.14,1020.76,279,3.73,3.73,-42,1
1766295195,2025-12-21 06:33,100.00,987.20,1020.81,279,3.75,3.75,-39,1
1766295496,2025-12-21 06:38,100.00,987.22,1020.83,279,3.77,3.77,-39,1
1766295796,2025-12-21 06:43,100.00,987.33,1020.95,279,3.79,3.79,-39,1
1766296096,2025-12-21 06:48,100.00,987.39,1021.00,279,3.82,3.82,-36,1
1766296396,2025-12-21 06:53,100.00,987.42,1021.04,279,3.84,3.84,-41,1
1766296696,2025-12-21 06:58,100.00,987.44,1021.05,279,3.87,3.87,-42,1
1766296996,2025-12-21 07:03,100.00,987.49,1021.11,279,3.89,3.89,-41,1
1766297296,2025-12-21 07:08,100.00,987.55,1021.16,279,3.87,3.87,-40,1
1766297596,2025-12-21 07:13,100.00,987.55,1021.16,279,3.84,3.84,-38,1
1766297896,2025-12-21 07:18,100.00,987.54,1021.16,279,3.82,3.82,-38,1
1766298196,2025-12-21 07:23,100.00,987.55,1021.17,279,3.80,3.80,-33,1
1766298496,2025-12-21 07:28,100.00,987.60,1021.22,279,3.81,3.81,-41,1
1766298796,2025-12-21 07:33,100.00,987.69,1021.31,279,3.81,3.81,-38,1
1766299096,2025-12-21 07:38,100.00,987.72,1021.33,279,3.81,3.81,-40,1
1766299396,2025-12-21 07:43,100.00,987.72,1021.33,279,3.81,3.81,-37,1
1766299696,2025-12-21 07:48,100.00,987.75,1021.37,279,3.81,3.81,-40,1
1766299997,2025-12-21 07:53,100.00,987.80,1021.41,279,3.83,3.83,-38,1
1766300297,2025-12-21 07:58,100.00,987.85,1021.47,279,3.83,3.83,-40,1
1766300597,2025-12-21 08:03,100.00,987.96,1021.58,279,3.81,3.81,-41,1
1766300897,2025-12-21 08:08,100.00,987.96,1021.57,279,3.77,3.77,-40,1
1766301197,2025-12-21 08:13,100.00,987.98,1021.59,279,3.76,3.76,-38,1
1766301497,2025-12-21 08:18,100.00,988.07,1021.69,279,3.78,3.78,-38,1
1766301797,2025-12-21 08:23,100.00,988.06,1021.68,279,3.76,3.76,-40,1
1766302097,2025-12-21 08:28,100.00,988.07,1021.68,279,3.72,3.72,-36,1
1766302397,2025-12-21 08:33,100.00,988.04,1021.65,279,3.74,3.74,-37,1
1766302697,2025-12-21 08:38,100.00,987.97,1021.58,279,3.73,3.73,-33,1
1766302997,2025-12-21 08:43,100.00,987.99,1021.61,279,3.77,3.77,-40,1
1766303298,2025-12-21 08:48,100.00,988.01,1021.62,279,3.79,3.79,-37,1
1766303598,2025-12-21 08:53,100.00,988.04,1021.65,279,3.79,3.79,-37,1
1766303898,2025-12-21 08:58,100.00,988.09,1021.71,279,3.78,3.78,-31,1
1766304198,2025-12-21 09:03,100.00,988.06,1021.68,279,3.75,3.75,-34,1
1766304498,2025-12-21 09:08,100.00,988.08,1021.69,279,3.76,3.76,-37,1
1766304798,2025-12-21 09:13,100.00,988.13,1021.75,279,3.76,3.76,-40,1
1766305098,2025-12-21 09:18,100.00,988.13,1021.74,279,3.79,3.79,-41,1
1766305398,2025-12-21 09:23,100.00,988.22,1021.83,279,3.83,3.83,-38,1
1766305698,2025-12-21 09:28,100.00,988.22,1021.83,279,3.82,3.82,-38,1
1766305998,2025-12-21 09:33,100.00,988.13,1021.75,279,3.88,3.88,-38,1
1766306601,2025-12-21 09:43,100.00,988.20,1021.82,279,3.94,3.94,-35,1
1766306901,2025-12-21 09:48,100.00,988.20,1021.82,279,3.96,3.96,-37,1
1766307201,2025-12-21 09:53,100.00,988.13,1021.75,279,4.02,4.02,-37,1
1766307502,2025-12-21 09:58,100.00,988.10,1021.72,279,4.07,4.07,-37,1
1766307802,2025-12-21 10:03,100.00,988.12,1021.73,279,4.14,4.14,-40,1
1766308102,2025-12-21 10:08,100.00,988.08,1021.70,279,4.25,4.25,-35,1
1766308402,2025-12-21 10:13,100.00,988.10,1021.72,279,4.38,4.38,-42,1
1766309308,2025-12-21 10:28,100.00,988.09,1021.71,279,4.55,4.55,-42,1
1766309608,2025-12-21 10:33,100.00,988.06,1021.67,279,4.56,4.56,-44,1
1766309908,2025-12-21 10:38,100.00,988.05,1021.66,279,4.57,4.57,-43,1
1766310208,2025-12-21 10:43,100.00,988.05,1021.66,279,4.63,4.63,-43,1
1766310508,2025-12-21 10:48,100.00,988.01,1021.63,279,4.66,4.66,-40,1
1766311111,2025-12-21 10:58,100.00,987.94,1021.56,279,4.72,4.72,-40,1
1766311411,2025-12-21 11:03,100.00,987.93,1021.54,279,4.78,4.78,-35,1
1766311711,2025-12-21 11:08,100.00,987.88,1021.49,279,4.83,4.83,-44,1
1766312011,2025-12-21 11:13,100.00,987.85,1021.47,279,4.77,4.77,-36,1
1766312311,2025-12-21 11:18,100.00,987.86,1021.47,279,4.74,4.74,-37,1
1766312612,2025-12-21 11:23,100.00,987.87,1021.48,279,4.77,4.77,-33,1
1766312912,2025-12-21 11:28,100.00,987.80,1021.42,279,4.78,4.78,-38,1
1766313212,2025-12-21 11:33,100.00,987.79,1021.40,279,4.81,4.81,-42,1
1766313512,2025-12-21 11:38,100.00,987.77,1021.38,279,4.75,4.75,-33,1
1766313812,2025-12-21 11:43,100.00,987.68,1021.29,279,4.67,4.67,-33,1
1766314112,2025-12-21 11:48,100.00,987.68,1021.29,279,4.60,4.60,-39,1
1766314412,2025-12-21 11:53,100.00,987.74,1021.35,279,4.61,4.61,-41,1
1766314712,2025-12-21 11:58,100.00,987.64,1021.25,279,4.65,4.65,-42,1
1766315012,2025-12-21 12:03,100.00,987.63,1021.25,279,4.68,4.68,-39,1
1766315312,2025-12-21 12:08,100.00,987.66,1021.27,279,4.70,4.70,-38,1
1766315612,2025-12-21 12:13,100.00,987.64,1021.26,279,4.75,4.75,-36,1
1766315912,2025-12-21 12:18,100.00,987.66,1021.27,279,4.82,4.82,-37,1
1766316212,2025-12-21 12:23,100.00,987.68,1021.29,279,4.83,4.83,-37,1
1766316512,2025-12-21 12:28,100.00,987.69,1021.30,279,4.88,4.88,-35,1
1766316813,2025-12-21 12:33,100.00,987.73,1021.35,279,5.00,5.00,-41,1
1766317113,2025-12-21 12:38,100.00,987.75,1021.36,279,5.06,5.06,-34,1
1766317413,2025-12-21 12:43,100.00,987.79,1021.40,279,4.97,4.97,-42,1
1766318016,2025-12-21 12:53,100.00,987.82,1021.43,279,4.87,4.87,-42,1
1766318317,2025-12-21 12:58,100.00,987.83,1021.44,279,4.80,4.80,-42,1
1766318617,2025-12-21 13:03,100.00,987.83,1021.44,279,4.82,4.82,-38,1
1766318917,2025-12-21 13:08,100.00,987.86,1021.48,279,4.77,4.77,-43,1
1766319217,2025-12-21 13:13,100.00,987.89,1021.50,279,4.69,4.69,-43,1
1766319517,2025-12-21 13:18,100.00,987.91,1021.52,279,4.70,4.70,-40,1
1766319817,2025-12-21 13:23,100.00,987.91,1021.53,279,4.70,4.70,-40,1
1766320117,2025-12-21 13:28,100.00,987.88,1021.49,279,4.65,4.65,-42,1
1766320720,2025-12-21 13:38,100.00,987.81,1021.42,279,4.79,4.79,-38,1
1766321020,2025-12-21 13:43,100.00,987.83,1021.44,279,4.81,4.81,-41,1
1766321320,2025-12-21 13:48,100.00,987.88,1021.49,279,4.79,4.79,-44,1
1766321620,2025-12-21 13:53,100.00,987.89,1021.51,279,4.79,4.79,-35,1
1766321921,2025-12-21 13:58,100.00,987.88,1021.49,279,4.71,4.71,-32,1
1766322221,2025-12-21 14:03,100.00,987.90,1021.51,279,4.68,4.68,-38,1
1766322521,2025-12-21 14:08,100.00,987.93,1021.54,279,4.70,4.70,-39,1
1766322821,2025-12-21 14:13,100.00,987.94,1021.56,279,4.65,4.65,-38,1
1766323121,2025-12-21 14:18,100.00,987.99,1021.61,279,4.61,4.61,-37,1
1766323421,2025-12-21 14:23,100.00,988.03,1021.65,279,4.56,4.56,-41,1
1766323721,2025-12-21 14:28,100.00,988.00,1021.62,279,4.51,4.51,-39,1
1766324021,2025-12-21 14:33,100.00,988.06,1021.68,279,4.52,4.52,-40,1
1766324321,2025-12-21 14:38,100.00,988.05,1021.66,279,4.50,4.50,-36,1
1766324621,2025-12-21 14:43,100.00,988.04,1021.65,279,4.40,4.40,-36,1
1766324921,2025-12-21 14:48,100.00,988.07,1021.69,279,4.32,4.32,-36,1
1766325221,2025-12-21 14:53,100.00,988.11,1021.72,279,4.29,4.29,-35,1
1766325521,2025-12-21 14:58,100.00,988.09,1021.70,279,4.23,4.23,-37,1
1766325821,2025-12-21 15:03,100.00,988.06,1021.68,279,4.18,4.18,-41,1
1766326122,2025-12-21 15:08,100.00,988.04,1021.65,279,4.14,4.14,-34,1
1766326422,2025-12-21 15:13,100.00,988.06,1021.68,279,4.15,4.15,-37,1
1766326722,2025-12-21 15:18,100.00,988.06,1021.68,279,4.19,4.19,-38,1
1766327022,2025-12-21 15:23,100.00,988.06,1021.67,279,4.20,4.20,-39,1
1766327322,2025-12-21 15:28,100.00,988.10,1021.72,279,4.19,4.19,-36,1
1766327622,2025-12-21 15:33,100.00,988.09,1021.71,279,4.19,4.19,-37,1
1766327922,2025-12-21 15:38,100.00,988.18,1021.80,279,4.13,4.13,-35,1
1766328222,2025-12-21 15:43,100.00,988.14,1021.75,279,4.09,4.09,-38,1
1766328522,2025-12-21 15:48,100.00,988.07,1021.68,279,4.06,4.06,-41,1
1766328822,2025-12-21 15:53,100.00,988.14,1021.75,279,4.02,4.02,-35,1
1766329122,2025-12-21 15:58,100.00,988.14,1021.76,279,3.95,3.95,-36,1
1766329422,2025-12-21 16:03,100.00,988.21,1021.83,279,3.87,3.87,-34,1
1766329722,2025-12-21 16:08,100.00,988.18,1021.80,279,3.80,3.80,-38,1
1766330022,2025-12-21 16:13,100.00,988.12,1021.74,279,3.75,3.75,-34,1
1766330323,2025-12-21 16:18,100.00,988.09,1021.71,279,3.74,3.74,-36,1
1766330623,2025-12-21 16:23,100.00,988.05,1021.66,279,3.70,3.70,-33,1
1766330923,2025-12-21 16:28,100.00,988.12,1021.74,279,3.67,3.67,-38,1
1766331223,2025-12-21 16:33,100.00,988.10,1021.72,279,3.63,3.63,-38,1
1766331523,2025-12-21 16:38,100.00,988.10,1021.72,279,3.58,3.58,-34,1
1766331823,2025-12-21 16:43,100.00,988.15,1021.76,279,3.53,3.53,-40,1
1766332123,2025-12-21 16:48,100.00,988.18,1021.79,279,3.49,3.49,-44,1
1766332423,2025-12-21 16:53,100.00,988.18,1021.80,279,3.47,3.47,-43,1
1766332723,2025-12-21 16:58,100.00,988.24,1021.85,279,3.42,3.42,-41,1
1766333023,2025-12-21 17:03,100.00,988.29,1021.90,279,3.38,3.38,-35,1
1766333323,2025-12-21 17:08,100.00,988.28,1021.90,279,3.33,3.33,-38,1
1766333623,2025-12-21 17:13,100.00,988.28,1021.89,279,3.29,3.29,-37,1
1766333923,2025-12-21 17:18,100.00,988.26,1021.88,279,3.27,3.27,-38,1
1766334223,2025-12-21 17:23,100.00,988.27,1021.89,279,3.24,3.24,-37,1
1766334523,2025-12-21 17:28,100.00,988.22,1021.83,279,3.20,3.20,-39,1
1766334823,2025-12-21 17:33,100.00,988.31,1021.93,279,3.15,3.15,-36,1
1766335124,2025-12-21 17:38,100.00,988.26,1021.87,279,3.15,3.15,-37,1
1766335424,2025-12-21 17:43,100.00,988.27,1021.89,279,3.14,3.14,-35,1
1766335724,2025-12-21 17:48,100.00,988.28,1021.89,279,3.10,3.10,-37,1
1766336024,2025-12-21 17:53,100.00,988.21,1021.83,279,3.07,3.07,-37,1
1766336324,2025-12-21 17:58,100.00,988.25,1021.86,279,3.05,3.05,-33,1
1766336624,2025-12-21 18:03,100.00,988.27,1021.88,279,3.03,3.03,-34,1
1766336924,2025-12-21 18:08,100.00,988.28,1021.89,279,2.99,2.99,-40,1
1766337224,2025-12-21 18:13,100.00,988.22,1021.83,279,2.98,2.98,-35,1
1766337524,2025-12-21 18:18,100.00,988.24,1021.86,279,2.97,2.97,-36,1
1766337824,2025-12-21 18:23,100.00,988.21,1021.82,279,2.92,2.92,-34,1
1766338124,2025-12-21 18:28,100.00,988.22,1021.84,279,2.89,2.89,-34,1
1766338424,2025-12-21 18:33,100.00,988.23,1021.84,279,2.89,2.89,-39,1
1766338724,2025-12-21 18:38,100.00,988.25,1021.87,279,2.84,2.84,-34,1
1766339024,2025-12-21 18:43,100.00,988.30,1021.91,279,2.83,2.83,-39,1
1766339324,2025-12-21 18:48,100.00,988.25,1021.86,279,2.76,2.76,-36,1
1766339625,2025-12-21 18:53,100.00,988.31,1021.92,279,2.72,2.72,-36,1
1766339925,2025-12-21 18:58,100.00,988.35,1021.97,279,2.68,2.68,-39,1
1766340225,2025-12-21 19:03,100.00,988.31,1021.92,279,2.62,2.62,-32,1
1766340525,2025-12-21 19:08,100.00,988.34,1021.95,279,2.53,2.53,-37,1
1766340825,2025-12-21 19:13,100.00,988.36,1021.98,279,2.50,2.50,-42,1
1766341125,2025-12-21 19:18,100.00,988.37,1021.98,279,2.45,2.45,-43,1
1766341425,2025-12-21 19:23,100.00,988.42,1022.04,279,2.44,2.44,-39,1
1766341725,2025-12-21 19:28,100.00,988.49,1022.11,279,2.42,2.42,-40,1
1766342025,2025-12-21 19:33,100.00,988.53,1022.15,279,2.38,2.38,-39,1
1766342325,2025-12-21 19:38,100.00,988.53,1022.15,279,2.34,2.34,-36,1
1766342625,2025-12-21 19:43,100.00,988.59,1022.20,279,2.27,2.27,-38,1
1766342925,2025-12-21 19:48,100.00,988.57,1022.19,279,2.26,2.26,-37,1
1766343225,2025-12-21 19:53,100.00,988.56,1022.18,279,2.23,2.23,-36,1
1766343526,2025-12-21 19:58,100.00,988.57,1022.19,279,2.20,2.20,-38,1
1766343826,2025-12-21 20:03,100.00,988.65,1022.26,279,2.15,2.15,-39,1
1766344126,2025-12-21 20:08,100.00,988.66,1022.27,279,2.15,2.15,-40,1
1766344426,2025-12-21 20:13,100.00,988.68,1022.30,279,2.12,2.12,-40,1
1766344726,2025-12-21 20:18,100.00,988.75,1022.37,279,2.08,2.08,-37,1
1766345026,2025-12-21 20:23,100.00,988.73,1022.35,279,2.06,2.06,-37,1
1766345326,2025-12-21 20:28,100.00,988.74,1022.36,279,2.09,2.09,-40,1
1766345626,2025-12-21 20:33,100.00,988.76,1022.37,279,2.06,2.06,-37,1
1766345926,2025-12-21 20:38,100.00,988.76,1022.38,279,2.00,2.00,-36,1
1766346226,2025-12-21 20:43,100.00,988.76,1022.37,279,2.02,2.02,-39,1
1766346526,2025-12-21 20:48,100.00,988.82,1022.43,279,1.98,1.98,-35,1
1766346826,2025-12-21 20:53,100.00,988.83,1022.45,279,1.92,1.92,-38,1
1766347127,2025-12-21 20:58,100.00,988.81,1022.43,279,1.87,1.87,-37,1
1766347427,2025-12-21 21:03,100.00,988.85,1022.46,279,1.85,1.85,-40,1
1766347727,2025-12-21 21:08,100.00,988.84,1022.45,279,1.79,1.79,-35,1
1766348027,2025-12-21 21:13,100.00,988.76,1022.38,279,1.73,1.73,-38,1
1766348327,2025-12-21 21:18,100.00,988.88,1022.50,279,1.67,1.67,-35,1
1766348627,2025-12-21 21:23,100.00,988.93,1022.54,279,1.63,1.63,-40,1
1766348927,2025-12-21 21:28,100.00,988.96,1022.57,279,1.61,1.61,-39,1
1766349227,2025-12-21 21:33,100.00,988.93,1022.54,279,1.57,1.57,-38,1
1766349527,2025-12-21 21:38,100.00,988.97,1022.58,279,1.58,1.58,-39,1
1766349827,2025-12-21 21:43,100.00,988.98,1022.59,279,1.57,1.57,-37,1
1766350127,2025-12-21 21:48,100.00,989.07,1022.68,279,1.63,1.63,-41,1
1766350427,2025-12-21 21:53,100.00,989.11,1022.73,279,1.65,1.65,-39,1
1766350727,2025-12-21 21:58,100.00,989.07,1022.68,279,1.63,1.63,-42,1
1766351027,2025-12-21 22:03,100.00,989.11,1022.73,279,1.61,1.61,-36,1
1766351327,2025-12-21 22:08,100.00,989.09,1022.70,279,1.58,1.58,-34,1
1766351628,2025-12-21 22:13,100.00,989.08,1022.70,279,1.56,1.56,-39,1
1766351928,2025-12-21 22:18,100.00,989.16,1022.77,279,1.50,1.50,-39,1
1766352228,2025-12-21 22:23,100.00,989.12,1022.73,279,1.42,1.42,-36,1
1766352528,2025-12-21 22:28,100.00,989.11,1022.72,279,1.38,1.38,-36,1
1766352828,2025-12-21 22:33,100.00,989.14,1022.75,279,1.35,1.35,-41,1
1766353128,2025-12-21 22:38,100.00,989.09,1022.71,279,1.33,1.33,-41,1
1766353428,2025-12-21 22:43,100.00,989.09,1022.71,279,1.32,1.32,-40,1
1766353728,2025-12-21 22:48,100.00,989.01,1022.63,279,1.29,1.29,-40,1
1766354028,2025-12-21 22:53,100.00,989.04,1022.66,279,1.27,1.27,-41,1
1766354328,2025-12-21 22:58,100.00,988.97,1022.59,279,1.20,1.20,-41,1
1766354628,2025-12-21 23:03,100.00,988.95,1022.57,279,1.17,1.17,-35,1
1766354928,2025-12-21 23:08,100.00,988.97,1022.59,279,1.16,1.16,-37,1
1766355228,2025-12-21 23:13,100.00,988.98,1022.59,279,1.17,1.17,-38,1
1766355528,2025-12-21 23:18,100.00,988.96,1022.57,279,1.15,1.15,-39,1
1766355828,2025-12-21 23:23,100.00,988.97,1022.59,279,1.12,1.12,-39,1
1766356129,2025-12-21 23:28,100.00,989.07,1022.69,279,1.12,1.12,-35,1
1766356429,2025-12-21 23:33,100.00,989.02,1022.63,279,1.15,1.15,-39,1
1766356729,2025-12-21 23:38,100.00,989.11,1022.72,279,1.16,1.16,-32,1
1766357029,2025-12-21 23:43,100.00,989.11,1022.72,279,1.11,1.11,-32,1
1766357329,2025-12-21 23:48,100.00,989.11,1022.72,279,1.11,1.11,-36,1
1766357629,2025-12-21 23:53,100.00,989.12,1022.74,279,1.10,1.10,-37,1
1766357929,2025-12-21 23:58,100.00,989.08,1022.70,279,1.09,1.09,-41,1