1766358229,2025-12-22 00:03,100.00,989.07,1022.68,279,1.09,1.09,-37,1
1766358529,2025-12-22 00:08,100.00,989.04,1022.65,279,1.08,1.08,-40,1
1766358829,2025-12-22 00:13,100.00,989.04,1022.65,279,1.06,1.06,-38,1
1766359129,2025-12-22 00:18,100.00,989.07,1022.68,279,1.05,1.05,-35,1
1766359429,2025-12-22 00:23,100.00,989.05,1022.66,279,1.02,1.02,-41,1
1766359729,2025-12-22 00:28,100.00,989.03,1022.64,279,0.96,0.96,-36,1
1766360029,2025-12-22 00:33,100.00,988.99,1022.60,279,0.90,0.90,-40,1
1766360329,2025-12-22 00:38,100.00,988.96,1022.57,279,0.90,0.90,-31,1
1766360630,2025-12-22 00:43,100.00,988.98,1022.59,279,0.89,0.89,-36,1
1766360930,2025-12-22 00:48,100.00,989.01,1022.63,279,0.89,0.89,-32,1
1766361230,2025-12-22 00:53,100.00,989.00,1022.62,279,0.90,0.90,-40,1
1766361530,2025-12-22 00:58,100.00,989.02,1022.63,279,0.89,0.89,-31,1
1766361830,2025-12-22 01:03,100.00,989.05,1022.66,279,0.90,0.90,-37,1
1766362130,2025-12-22 01:08,100.00,989.03,1022.64,279,0.93,0.93,-36,1
1766362430,2025-12-22 01:13,100.00,988.98,1022.60,279,0.93,0.93,-39,1
1766362730,2025-12-22 01:18,100.00,988.98,1022.59,279,0.91,0.91,-34,1
1766363030,2025-12-22 01:23,100.00,988.92,1022.54,279,0.87,0.87,-35,1
1766363330,2025-12-22 01:28,100.00,988.91,1022.52,279,0.85,0.85,-36,1
1766363630,2025-12-22 01:33,100.00,988.89,1022.50,279,0.83,0.83,-39,1
1766363930,2025-12-22 01:38,100.00,988.86,1022.47,279,0.81,0.81,-34,1
1766364230,2025-12-22 01:43,100.00,988.87,1022.48,279,0.79,0.79,-38,1
1766364530,2025-12-22 01:48,100.00,988.88,1022.50,279,0.78,0.78,-41,1
1766364830,2025-12-22 01:53,100.00,988.88,1022.49,279,0.76,0.76,-37,1
1766365130,2025-12-22 01:58,100.00,988.91,1022.52,279,0.76,0.76,-37,1
1766365431,2025-12-22 02:03,100.00,988.91,1022.52,279,0.77,0.77,-37,1
1766365731,2025-12-22 02:08,100.00,988.90,1022.51,279,0.75,0.75,-36,1
1766366031,2025-12-22 02:13,100.00,988.90,1022.51,279,0.77,0.77,-38,1
1766366331,2025-12-22 02:18,100.00,988.93,1022.55,279,0.77,0.77,-35,1
1766366631,2025-12-22 02:23,100.00,988.90,1022.52,279,0.78,0.78,-39,1
1766366931,2025-12-22 02:28,100.00,988.88,1022.50,279,0.77,0.77,-34,1
1766367231,2025-12-22 02:33,100.00,988.90,1022.51,279,0.76,0.76,-40,1
1766367531,2025-12-22 02:38,100.00,988.87,1022.49,279,0.73,0.73,-38,1
1766367831,2025-12-22 02:43,100.00,988.87,1022.49,279,0.71,0.71,-36,1
1766368131,2025-12-22 02:48,100.00,988.76,1022.38,279,0.68,0.68,-42,1
1766368431,2025-12-22 02:53,100.00,988.77,1022.39,279,0.64,0.64,-39,1
1766368731,2025-12-22 02:58,100.00,988.73,1022.34,279,0.63,0.63,-36,1
1766369031,2025-12-22 03:03,100.00,988.68,1022.29,279,0.63,0.63,-37,1
1766369331,2025-12-22 03:08,100.00,988.69,1022.30,279,0.64,0.64,-35,1
1766369632,2025-12-22 03:13,100.00,988.66,1022.27,279,0.61,0.61,-36,1
1766369932,2025-12-22 03:18,100.00,988.72,1022.33,279,0.57,0.57,-38,1
1766370232,2025-12-22 03:23,100.00,988.73,1022.34,279,0.57,0.57,-39,1
1766370532,2025-12-22 03:28,100.00,988.74,1022.35,279,0.55,0.55,-35,1
1766370832,2025-12-22 03:33,100.00,988.71,1022.32,279,0.52,0.52,-37,1
1766371132,2025-12-22 03:38,100.00,988.69,1022.30,279,0.49,0.49,-38,1
1766371432,2025-12-22 03:43,100.00,988.67,1022.29,279,0.50,0.50,-41,1
1766371732,2025-12-22 03:48,100.00,988.72,1022.33,279,0.54,0.54,-42,1
1766372032,2025-12-22 03:53,100.00,988.72,1022.33,279,0.58,0.58,-38,1
1766372332,2025-12-22 03:58,100.00,988.73,1022.34,279,0.59,0.59,-40,1
1766372632,2025-12-22 04:03,100.00,988.71,1022.32,279,0.53,0.53,-37,1
1766372932,2025-12-22 04:08,100.00,988.67,1022.29,279,0.51,0.51,-34,1
1766373232,2025-12-22 04:13,100.00,988.76,1022.37,279,0.45,0.45,-37,1
1766373532,2025-12-22 04:18,100.00,988.75,1022.37,279,0.40,0.40,-38,1
1766373832,2025-12-22 04:23,100.00,988.71,1022.32,279,0.38,0.38,-40,1
1766374133,2025-12-22 04:28,100.00,988.72,1022.34,279,0.33,0.33,-35,1
1766374433,2025-12-22 04:33,100.00,988.65,1022.26,279,0.32,0.32,-36,1
1766374540,2025-12-22 04:35,100.00,988.67,1022.29,279,0.31,0.31,-37,1
1766374840,2025-12-22 04:40,100.00,988.63,1022.24,279,0.26,0.26,-41,1
1766375140,2025-12-22 04:45,100.00,988.64,1022.25,279,0.23,0.23,-42,1
1766375440,2025-12-22 04:50,100.00,988.64,1022.26,279,0.17,0.17,-42,1
1766375740,2025-12-22 04:55,100.00,988.63,1022.25,279,0.14,0.14,-38,1
1766376040,2025-12-22 05:00,100.00,988.62,1022.23,279,0.17,0.17,-36,1
1766376340,2025-12-22 05:05,100.00,988.61,1022.23,279,0.14,0.14,-39,1
1766376640,2025-12-22 05:10,100.00,988.61,1022.23,279,0.16,0.16,-35,1
1766376940,2025-12-22 05:15,100.00,988.66,1022.27,279,0.17,0.17,-40,1
1766377240,2025-12-22 05:20,100.00,988.67,1022.28,279,0.16,0.16,-36,1
1766377540,2025-12-22 05:25,100.00,988.71,1022.33,279,0.16,0.16,-38,1
1766377841,2025-12-22 05:30,100.00,988.68,1022.29,279,0.17,0.17,-34,1
1766378141,2025-12-22 05:35,100.00,988.64,1022.26,279,0.13,0.13,-32,1
1766378441,2025-12-22 05:40,100.00,988.67,1022.29,279,0.13,0.13,-32,1
1766378741,2025-12-22 05:45,100.00,988.72,1022.33,279,0.11,0.11,-40,1
1766379041,2025-12-22 05:50,100.00,988.74,1022.35,279,0.09,0.09,-39,1
1766379341,2025-12-22 05:55,100.00,988.77,1022.39,279,0.07,0.07,-38,1
1766379641,2025-12-22 06:00,100.00,988.81,1022.43,279,0.03,0.03,-39,1
1766379941,2025-12-22 06:05,100.00,988.88,1022.49,279,0.02,0.02,-42,1
1766380241,2025-12-22 06:10,100.00,988.83,1022.44,279,0.02,0.02,-42,1
1766380541,2025-12-22 06:15,100.00,988.85,1022.47,279,-0.03,-0.03,-39,1
1766380841,2025-12-22 06:20,100.00,988.81,1022.43,279,-0.04,-0.04,-39,1
1766381141,2025-12-22 06:25,100.00,988.83,1022.44,279,-0.09,-0.09,-37,1
1766381441,2025-12-22 06:30,100.00,988.81,1022.42,279,-0.10,-0.10,-36,1
1766381741,2025-12-22 06:35,100.00,988.87,1022.48,279,-0.12,-0.12,-38,1
1766382041,2025-12-22 06:40,100.00,988.89,1022.50,279,-0.13,-0.13,-41,1
1766382341,2025-12-22 06:45,100.00,988.89,1022.50,279,-0.13,-0.13,-37,1
1766382642,2025-12-22 06:50,100.00,989.01,1022.62,279,-0.16,-0.16,-35,1
1766382942,2025-12-22 06:55,100.00,988.99,1022.60,279,-0.14,-0.14,-38,1
1766383242,2025-12-22 07:00,100.00,989.02,1022.64,279,-0.15,-0.15,-33,1
1766383542,2025-12-22 07:05,100.00,988.94,1022.56,279,-0.12,-0.12,-41,1
1766383842,2025-12-22 07:10,100.00,988.99,1022.60,279,-0.13,-0.13,-39,1
1766384142,2025-12-22 07:15,100.00,989.02,1022.63,279,-0.13,-0.13,-38,1
1766384442,2025-12-22 07:20,100.00,988.99,1022.61,279,-0.13,-0.13,-37,1
1766384742,2025-12-22 07:25,100.00,988.99,1022.60,279,-0.14,-0.14,-35,1
1766385042,2025-12-22 07:30,100.00,989.11,1022.73,279,-0.14,-0.14,-36,1
1766385342,2025-12-22 07:35,100.00,989.06,1022.68,279,-0.13,-0.13,-34,1
1766385642,2025-12-22 07:40,100.00,989.07,1022.68,279,-0.15,-0.15,-33,1
1766385942,2025-12-22 07:45,100.00,989.10,1022.71,279,-0.10,-0.10,-36,1
1766386242,2025-12-22 07:50,100.00,989.13,1022.75,279,-0.11,-0.11,-37,1
1766386543,2025-12-22 07:55,100.00,989.12,1022.74,279,-0.06,-0.06,-38,1
1766386843,2025-12-22 08:00,100.00,989.10,1022.72,279,-0.04,-0.04,-38,1
1766387143,2025-12-22 08:05,100.00,989.15,1022.77,279,-0.04,-0.04,-43,1
1766387443,2025-12-22 08:10,100.00,989.24,1022.86,279,-0.06,-0.06,-38,1
1766387743,2025-12-22 08:15,100.00,989.30,1022.92,279,-0.08,-0.08,-37,1
1766388043,2025-12-22 08:20,100.00,989.23,1022.84,279,-0.01,-0.01,-37,1
1766388343,2025-12-22 08:25,100.00,989.24,1022.85,279,0.00,-0.00,-44,1
1766388643,2025-12-22 08:30,100.00,989.24,1022.86,279,0.02,0.02,-39,1
1766388943,2025-12-22 08:35,100.00,989.31,1022.92,279,0.02,0.02,-37,1
1766389243,2025-12-22 08:40,100.00,989.32,1022.93,279,0.03,0.03,-42,1
1766389543,2025-12-22 08:45,100.00,989.33,1022.94,279,0.05,0.05,-35,1
1766389843,2025-12-22 08:50,100.00,989.27,1022.89,279,0.06,0.06,-38,1
1766390143,2025-12-22 08:55,100.00,989.26,1022.87,279,0.08,0.08,-34,1
1766390443,2025-12-22 09:00,100.00,989.35,1022.97,279,0.07,0.07,-37,1
1766390744,2025-12-22 09:05,100.00,989.24,1022.85,279,0.10,0.10,-38,1
1766391044,2025-12-22 09:10,100.00,989.32,1022.93,279,0.16,0.16,-34,1
1766391344,2025-12-22 09:15,100.00,989.32,1022.94,279,0.21,0.21,-32,1
1766391644,2025-12-22 09:20,100.00,989.24,1022.85,279,0.22,0.22,-32,1
1766391944,2025-12-22 09:25,100.00,989.22,1022.83,279,0.25,0.25,-39,1
1766392244,2025-12-22 09:30,100.00,989.27,1022.88,279,0.26,0.26,-41,1
1766392544,2025-12-22 09:35,100.00,989.28,1022.90,279,0.29,0.29,-42,1
1766392844,2025-12-22 09:40,100.00,989.22,1022.83,279,0.41,0.41,-40,1
1766393144,2025-12-22 09:45,100.00,989.25,1022.86,279,0.50,0.50,-39,1
1766393444,2025-12-22 09:50,100.00,989.22,1022.84,279,0.52,0.52,-39,1
1766393744,2025-12-22 09:55,100.00,989.34,1022.96,279,0.52,0.52,-36,1
1766394044,2025-12-22 10:00,100.00,989.25,1022.87,279,0.52,0.52,-36,1
1766394344,2025-12-22 10:05,100.00,989.30,1022.92,279,0.58,0.58,-35,1
1766394644,2025-12-22 10:10,100.00,989.26,1022.88,279,0.59,0.59,-39,1
1766394944,2025-12-22 10:15,100.00,989.34,1022.96,279,0.56,0.56,-42,1
1766395245,2025-12-22 10:20,100.00,989.37,1022.98,279,0.51,0.51,-40,1
1766395545,2025-12-22 10:25,100.00,989.38,1023.00,279,0.54,0.54,-36,1
1766395845,2025-12-22 10:30,100.00,989.33,1022.95,279,0.53,0.53,-36,1
1766396145,2025-12-22 10:35,100.00,989.33,1022.94,279,0.53,0.53,-34,1
1766396445,2025-12-22 10:40,100.00,989.37,1022.98,279,0.52,0.52,-36,1
1766396745,2025-12-22 10:45,100.00,989.28,1022.89,279,0.53,0.53,-41,1
1766397045,2025-12-22 10:50,100.00,989.16,1022.77,279,0.59,0.59,-40,1
1766397345,2025-12-22 10:55,100.00,989.14,1022.75,279,0.64,0.64,-43,1
1766397645,2025-12-22 11:00,100.00,989.05,1022.67,279,0.72,0.72,-42,1
1766397945,2025-12-22 11:05,100.00,989.03,1022.64,279,0.77,0.77,-38,1
1766398245,2025-12-22 11:10,100.00,988.95,1022.57,279,0.81,0.81,-36,1
1766398545,2025-12-22 11:15,100.00,989.03,1022.64,279,0.81,0.81,-36,1
1766398845,2025-12-22 11:20,100.00,988.97,1022.59,279,0.82,0.82,-35,1
1766399145,2025-12-22 11:25,100.00,988.95,1022.56,279,0.86,0.86,-36,1
1766399446,2025-12-22 11:30,100.00,988.94,1022.56,279,1.00,1.00,-38,1
1766399746,2025-12-22 11:35,100.00,988.97,1022.59,279,1.10,1.10,-38,1
1766400046,2025-12-22 11:40,100.00,988.98,1022.59,279,1.14,1.14,-34,1
1766400346,2025-12-22 11:45,100.00,988.93,1022.55,279,1.09,1.09,-33,1
1766400646,2025-12-22 11:50,100.00,988.90,1022.51,279,1.08,1.08,-45,1
1766400946,2025-12-22 11:55,100.00,988.84,1022.45,279,1.11,1.11,-35,1
1766401246,2025-12-22 12:00,100.00,988.73,1022.34,279,1.15,1.15,-41,1
1766401546,2025-12-22 12:05,100.00,988.69,1022.31,279,1.16,1.16,-39,1
1766401846,2025-12-22 12:10,100.00,988.77,1022.38,279,1.14,1.14,-42,1
1766402146,2025-12-22 12:15,100.00,988.65,1022.26,279,1.11,1.11,-39,1
1766402446,2025-12-22 12:20,100.00,988.53,1022.14,279,1.08,1.08,-40,1
1766402746,2025-12-22 12:25,100.00,988.65,1022.26,279,1.07,1.07,-37,1
1766403046,2025-12-22 12:30,100.00,988.50,1022.11,279,1.04,1.04,-35,1
1766403346,2025-12-22 12:35,100.00,988.49,1022.10,279,1.08,1.08,-34,1
1766403646,2025-12-22 12:40,100.00,988.52,1022.13,279,1.08,1.08,-39,1
1766403946,2025-12-22 12:45,100.00,988.54,1022.15,279,1.14,1.14,-38,1
1766404247,2025-12-22 12:50,100.00,988.41,1022.02,279,1.20,1.20,-38,1
1766404547,2025-12-22 12:55,100.00,988.41,1022.03,279,1.22,1.22,-35,1
1766404847,2025-12-22 13:00,100.00,988.32,1021.93,279,1.24,1.24,-35,1
1766405147,2025-12-22 13:05,100.00,988.37,1021.99,279,1.31,1.31,-41,1
1766405447,2025-12-22 13:10,100.00,988.41,1022.03,279,1.30,1.30,-34,1
1766405747,2025-12-22 13:15,100.00,988.39,1022.01,279,1.27,1.27,-35,1
1766406047,2025-12-22 13:20,100.00,988.36,1021.97,279,1.31,1.31,-41,1
1766406347,2025-12-22 13:25,100.00,988.30,1021.91,279,1.21,1.21,-42,1
1766406647,2025-12-22 13:30,100.00,988.29,1021.91,279,1.16,1.16,-41,1
1766406947,2025-12-22 13:35,100.00,988.26,1021.87,279,1.08,1.08,-38,1
1766407247,2025-12-22 13:40,100.00,988.33,1021.94,279,1.09,1.09,-38,1
1766407547,2025-12-22 13:45,100.00,988.33,1021.95,279,1.09,1.09,-35,1
1766407847,2025-12-22 13:50,100.00,988.30,1021.91,279,1.06,1.06,-38,1
1766408147,2025-12-22 13:55,100.00,988.31,1021.92,279,1.03,1.03,-37,1
1766408448,2025-12-22 14:00,100.00,988.26,1021.87,279,1.00,1.00,-35,1
1766408748,2025-12-22 14:05,100.00,988.24,1021.86,279,0.95,0.95,-39,1
1766409048,2025-12-22 14:10,100.00,988.25,1021.86,279,0.93,0.93,-35,1
1766409348,2025-12-22 14:15,100.00,988.26,1021.87,279,0.96,0.96,-38,1
1766409648,2025-12-22 14:20,100.00,988.25,1021.86,279,0.95,0.95,-38,1
1766409948,2025-12-22 14:25,100.00,988.27,1021.88,279,0.89,0.89,-35,1
1766410248,2025-12-22 14:30,100.00,988.29,1021.90,279,0.77,0.77,-40,1
1766410548,2025-12-22 14:35,100.00,988.34,1021.96,279,0.75,0.75,-41,1
1766410848,2025-12-22 14:40,100.00,988.39,1022.01,279,0.69,0.69,-41,1
1766411148,2025-12-22 14:45,100.00,988.43,1022.04,279,0.67,0.67,-34,1
1766411448,2025-12-22 14:50,100.00,988.53,1022.14,279,0.65,0.65,-39,1
1766411748,2025-12-22 14:55,100.00,988.55,1022.16,279,0.59,0.59,-35,1
1766412048,2025-12-22 15:00,100.00,988.51,1022.12,279,0.52,0.52,-39,1
1766412348,2025-12-22 15:05,100.00,988.38,1022.00,279,0.53,0.53,-37,1
1766412648,2025-12-22 15:10,100.00,988.40,1022.02,279,0.56,0.56,-36,1
1766412948,2025-12-22 15:15,100.00,988.42,1022.03,279,0.56,0.56,-41,1
1766413249,2025-12-22 15:20,100.00,988.44,1022.05,279,0.54,0.54,-35,1
1766413549,2025-12-22 15:25,100.00,988.43,1022.05,279,0.53,0.53,-34,1
1766413849,2025-12-22 15:30,100.00,988.41,1022.02,279,0.51,0.51,-40,1
1766414149,2025-12-22 15:35,100.00,988.41,1022.03,279,0.46,0.46,-36,1
1766414449,2025-12-22 15:40,100.00,988.36,1021.98,279,0.46,0.46,-34,1
1766414749,2025-12-22 15:45,100.00,988.34,1021.95,279,0.46,0.46,-41,1
1766415049,2025-12-22 15:50,100.00,988.38,1021.99,279,0.47,0.47,-42,1
1766415349,2025-12-22 15:55,100.00,988.42,1022.03,279,0.46,0.46,-43,1
1766415649,2025-12-22 16:00,100.00,988.39,1022.00,279,0.46,0.46,-39,1
1766415949,2025-12-22 16:05,100.00,988.40,1022.01,279,0.40,0.40,-40,1
1766416249,2025-12-22 16:10,100.00,988.42,1022.04,279,0.36,0.36,-37,1
1766416549,2025-12-22 16:15,100.00,988.40,1022.02,279,0.29,0.29,-36,1
1766416849,2025-12-22 16:20,100.00,988.32,1021.93,279,0.23,0.23,-37,1
1766417149,2025-12-22 16:25,100.00,988.34,1021.96,279,0.22,0.22,-39,1
1766417450,2025-12-22 16:30,100.00,988.33,1021.95,279,0.21,0.21,-40,1
1766417750,2025-12-22 16:35,100.00,988.32,1021.93,279,0.21,0.21,-36,1
1766418050,2025-12-22 16:40,100.00,988.32,1021.93,279,0.17,0.17,-39,1
1766418350,2025-12-22 16:45,100.00,988.31,1021.92,279,0.18,0.18,-38,1
1766418650,2025-12-22 16:50,100.00,988.32,1021.94,279,0.20,0.20,-38,1
1766418950,2025-12-22 16:55,100.00,988.30,1021.92,279,0.18,0.18,-37,1
1766419250,2025-12-22 17:00,100.00,988.30,1021.91,279,0.19,0.19,-39,1
1766419550,2025-12-22 17:05,100.00,988.31,1021.93,279,0.21,0.21,-40,1
1766419850,2025-12-22 17:10,100.00,988.23,1021.84,279,0.22,0.22,-37,1
1766420150,2025-12-22 17:15,100.00,988.21,1021.83,279,0.23,0.23,-40,1
1766420450,2025-12-22 17:20,100.00,988.19,1021.81,279,0.22,0.22,-35,1
1766420750,2025-12-22 17:25,100.00,988.20,1021.82,279,0.24,0.24,-40,1
1766421050,2025-12-22 17:30,100.00,988.27,1021.89,279,0.23,0.23,-35,1
1766421350,2025-12-22 17:35,100.00,988.27,1021.88,279,0.25,0.25,-35,1
1766421650,2025-12-22 17:40,100.00,988.33,1021.94,279,0.27,0.27,-36,1
1766421951,2025-12-22 17:45,100.00,988.30,1021.91,279,0.25,0.25,-35,1
1766422251,2025-12-22 17:50,100.00,988.31,1021.92,279,0.30,0.30,-40,1
1766422551,2025-12-22 17:55,100.00,988.28,1021.90,279,0.31,0.31,-38,1
1766422851,2025-12-22 18:00,100.00,988.32,1021.93,279,0.29,0.29,-32,1
1766423151,2025-12-22 18:05,100.00,988.29,1021.91,279,0.29,0.29,-43,1
1766423451,2025-12-22 18:10,100.00,988.32,1021.94,279,0.28,0.28,-41,1
1766423751,2025-12-22 18:15,100.00,988.28,1021.90,279,0.28,0.28,-43,1
1766424051,2025-12-22 18:20,100.00,988.27,1021.88,279,0.30,0.30,-45,1
1766424351,2025-12-22 18:25,100.00,988.27,1021.89,279,0.29,0.29,-39,1
1766424651,2025-12-22 18:30,100.00,988.35,1021.97,279,0.26,0.26,-39,1
1766424951,2025-12-22 18:35,100.00,988.32,1021.94,279,0.25,0.25,-41,1
1766425251,2025-12-22 18:40,100.00,988.39,1022.00,279,0.23,0.23,-40,1
1766425551,2025-12-22 18:45,100.00,988.43,1022.05,279,0.21,0.21,-37,1
1766425852,2025-12-22 18:50,100.00,988.41,1022.03,279,0.22,0.22,-38,1
1766426152,2025-12-22 18:55,100.00,988.47,1022.09,279,0.21,0.21,-35,1
1766426452,2025-12-22 19:00,100.00,988.64,1022.25,279,0.18,0.18,-36,1
1766426752,2025-12-22 19:05,100.00,988.43,1022.05,279,0.22,0.22,-39,1
1766427052,2025-12-22 19:10,100.00,988.45,1022.07,279,0.18,0.18,-37,1
1766427352,2025-12-22 19:15,100.00,988.44,1022.05,279,0.18,0.18,-34,1
1766427652,2025-12-22 19:20,100.00,988.37,1021.98,279,0.15,0.15,-35,1
1766427952,2025-12-22 19:25,100.00,988.38,1022.00,279,0.13,0.13,-38,1
1766428252,2025-12-22 19:30,100.00,988.35,1021.96,279,0.13,0.13,-38,1
1766428552,2025-12-22 19:35,100.00,988.34,1021.95,279,0.15,0.15,-34,1
1766428852,2025-12-22 19:40,100.00,988.33,1021.94,279,0.13,0.13,-39,1
1766429153,2025-12-22 19:45,100.00,988.36,1021.98,279,0.13,0.13,-37,1
1766429453,2025-12-22 19:50,100.00,988.32,1021.93,279,0.14,0.14,-36,1
1766429753,2025-12-22 19:55,100.00,988.26,1021.87,279,0.12,0.12,-35,1
1766430053,2025-12-22 20:00,100.00,988.25,1021.87,279,0.11,0.11,-37,1
1766430353,2025-12-22 20:05,100.00,988.13,1021.75,279,0.07,0.07,-40,1
1766430653,2025-12-22 20:10,100.00,988.16,1021.77,279,0.00,-0.00,-36,1
1766430953,2025-12-22 20:15,100.00,988.03,1021.65,279,-0.04,-0.04,-43,1
1766431253,2025-12-22 20:20,100.00,987.97,1021.59,279,-0.08,-0.08,-40,1
1766431553,2025-12-22 20:25,100.00,987.91,1021.53,279,-0.08,-0.08,-38,1
1766431853,2025-12-22 20:30,100.00,987.90,1021.51,279,-0.10,-0.10,-37,1
1766432153,2025-12-22 20:35,100.00,987.90,1021.52,279,-0.12,-0.12,-39,1
1766432453,2025-12-22 20:40,100.00,987.95,1021.56,279,-0.10,-0.10,-37,1
1766432753,2025-12-22 20:45,100.00,987.94,1021.56,279,-0.15,-0.15,-37,1
1766433054,2025-12-22 20:50,100.00,987.95,1021.57,279,-0.13,-0.13,-37,1
1766433354,2025-12-22 20:55,100.00,987.93,1021.54,279,-0.14,-0.14,-38,1
1766433654,2025-12-22 21:00,100.00,988.00,1021.62,279,-0.13,-0.13,-38,1
1766433954,2025-12-22 21:05,100.00,988.15,1021.76,279,-0.16,-0.16,-42,1
1766434254,2025-12-22 21:10,100.00,988.11,1021.72,279,-0.18,-0.18,-40,1
1766434554,2025-12-22 21:15,100.00,988.13,1021.74,279,-0.18,-0.18,-41,1
1766434854,2025-12-22 21:20,100.00,988.17,1021.78,279,-0.16,-0.16,-41,1
1766435154,2025-12-22 21:25,100.00,988.07,1021.68,279,-0.16,-0.16,-37,1
1766435454,2025-12-22 21:30,100.00,988.00,1021.62,279,-0.13,-0.13,-38,1
1766435754,2025-12-22 21:35,100.00,988.10,1021.71,279,-0.09,-0.09,-39,1
1766436054,2025-12-22 21:40,100.00,988.17,1021.78,279,-0.09,-0.09,-35,1
1766436354,2025-12-22 21:45,100.00,988.20,1021.81,279,-0.11,-0.11,-35,1
1766436654,2025-12-22 21:50,100.00,988.18,1021.80,279,-0.15,-0.15,-38,1
1766436954,2025-12-22 21:55,100.00,988.08,1021.70,279,-0.20,-0.20,-37,1
1766437254,2025-12-22 22:00,100.00,988.14,1021.76,279,-0.17,-0.17,-38,1
1766437555,2025-12-22 22:05,100.00,988.24,1021.86,279,-0.16,-0.16,-44,1
1766437855,2025-12-22 22:10,100.00,988.21,1021.82,279,-0.11,-0.11,-35,1
1766438155,2025-12-22 22:15,100.00,988.19,1021.80,279,-0.10,-0.10,-34,1
1766438455,2025-12-22 22:20,100.00,988.24,1021.86,279,-0.14,-0.14,-35,1
1766438755,2025-12-22 22:25,100.00,988.19,1021.80,279,-0.15,-0.15,-39,1
1766439055,2025-12-22 22:30,100.00,988.10,1021.71,279,-0.16,-0.16,-37,1
1766439355,2025-12-22 22:35,100.00,988.05,1021.67,279,-0.18,-0.18,-41,1
1766439655,2025-12-22 22:40,100.00,988.02,1021.64,279,-0.17,-0.17,-39,1
1766439955,2025-12-22 22:45,100.00,987.96,1021.57,279,-0.18,-0.18,-39,1
1766440255,2025-12-22 22:50,100.00,987.97,1021.59,279,-0.16,-0.16,-42,1
1766440555,2025-12-22 22:55,100.00,988.02,1021.63,279,-0.14,-0.14,-37,1
1766440855,2025-12-22 23:00,100.00,988.01,1021.63,279,-0.10,-0.10,-36,1
1766441155,2025-12-22 23:05,100.00,987.97,1021.59,279,-0.09,-0.09,-35,1
1766441456,2025-12-22 23:10,100.00,988.00,1021.61,279,-0.08,-0.08,-33,1
1766441756,2025-12-22 23:15,100.00,987.97,1021.59,279,-0.09,-0.09,-38,1
1766442056,2025-12-22 23:20,100.00,987.96,1021.58,279,-0.08,-0.08,-39,1
1766442356,2025-12-22 23:25,100.00,987.96,1021.58,279,-0.05,-0.05,-31,1
1766442656,2025-12-22 23:30,100.00,987.98,1021.59,279,-0.05,-0.05,-34,1
1766442956,2025-12-22 23:35,100.00,987.91,1021.53,279,-0.06,-0.06,-39,1
1766443256,2025-12-22 23:40,100.00,987.92,1021.54,279,-0.06,-0.06,-38,1
1766443556,2025-12-22 23:45,100.00,987.95,1021.56,279,-0.05,-0.05,-41,1
1766443856,2025-12-22 23:50,100.00,987.97,1021.59,279,-0.02,-0.02,-41,1
1766444156,2025-12-22 23:55,100.00,987.93,1021.54,279,-0.01,-0.01,-36,1