1766444456,2025-12-23 00:00,100.00,987.95,1021.57,279,-0.02,-0.02,-36,1
1766444756,2025-12-23 00:05,100.00,988.07,1021.69,279,-0.02,-0.02,-40,1
1766445056,2025-12-23 00:10,100.00,988.16,1021.78,279,-0.04,-0.04,-35,1
1766445356,2025-12-23 00:15,100.00,988.18,1021.79,279,-0.08,-0.08,-38,1
1766445656,2025-12-23 00:20,100.00,988.17,1021.79,279,-0.10,-0.10,-37,1
1766445956,2025-12-23 00:25,100.00,988.14,1021.75,279,-0.12,-0.12,-35,1
1766446256,2025-12-23 00:30,100.00,988.15,1021.76,279,-0.16,-0.16,-38,1
1766446557,2025-12-23 00:35,100.00,988.01,1021.63,279,-0.18,-0.18,-36,1
1766446857,2025-12-23 00:40,100.00,987.99,1021.60,279,-0.17,-0.17,-33,1
1766447157,2025-12-23 00:45,100.00,988.04,1021.65,279,-0.18,-0.18,-37,1
1766447457,2025-12-23 00:50,100.00,987.99,1021.60,279,-0.18,-0.18,-34,1
1766447757,2025-12-23 00:55,100.00,987.97,1021.59,279,-0.18,-0.18,-35,1
1766448057,2025-12-23 01:00,100.00,988.01,1021.63,279,-0.18,-0.18,-35,1
1766448357,2025-12-23 01:05,100.00,987.98,1021.60,279,-0.18,-0.18,-41,1
1766448657,2025-12-23 01:10,100.00,987.98,1021.59,279,-0.18,-0.18,-43,1
1766448957,2025-12-23 01:15,100.00,987.98,1021.59,279,-0.17,-0.17,-38,1
1766449257,2025-12-23 01:20,100.00,987.92,1021.53,279,-0.17,-0.17,-37,1
1766449557,2025-12-23 01:25,100.00,988.03,1021.65,279,-0.19,-0.19,-37,1
1766449857,2025-12-23 01:30,100.00,988.08,1021.70,279,-0.22,-0.22,-35,1
1766450157,2025-12-23 01:35,100.00,988.04,1021.66,279,-0.22,-0.22,-37,1
1766450457,2025-12-23 01:40,100.00,988.06,1021.68,279,-0.26,-0.26,-39,1
1766450757,2025-12-23 01:45,100.00,988.08,1021.69,279,-0.24,-0.24,-33,1
1766451058,2025-12-23 01:50,100.00,988.13,1021.74,279,-0.24,-0.24,-37,1
1766451358,2025-12-23 01:55,100.00,988.12,1021.74,279,-0.26,-0.26,-37,1
1766451658,2025-12-23 02:00,100.00,988.09,1021.70,279,-0.27,-0.27,-39,1
1766451958,2025-12-23 02:05,100.00,988.11,1021.72,279,-0.26,-0.26,-39,1
1766452258,2025-12-23 02:10,100.00,988.11,1021.72,279,-0.28,-0.28,-32,1
1766452558,2025-12-23 02:15,100.00,988.12,1021.73,279,-0.29,-0.29,-35,1
1766452858,2025-12-23 02:20,100.00,987.98,1021.60,279,-0.28,-0.28,-43,1
1766453158,2025-12-23 02:25,100.00,988.06,1021.68,279,-0.28,-0.28,-39,1
1766453458,2025-12-23 02:30,100.00,988.08,1021.70,279,-0.28,-0.28,-43,1
1766453758,2025-12-23 02:35,100.00,988.02,1021.63,279,-0.27,-0.27,-38,1
1766454058,2025-12-23 02:40,100.00,988.02,1021.64,279,-0.27,-0.27,-38,1
1766454358,2025-12-23 02:45,100.00,987.97,1021.59,279,-0.29,-0.29,-42,1
1766454658,2025-12-23 02:50,100.00,987.95,1021.57,279,-0.27,-0.27,-38,1
1766454958,2025-12-23 02:55,100.00,987.92,1021.54,279,-0.27,-0.27,-37,1
1766455258,2025-12-23 03:00,100.00,987.93,1021.54,279,-0.28,-0.28,-40,1
1766455559,2025-12-23 03:05,100.00,987.96,1021.58,279,-0.28,-0.28,-42,1
1766455859,2025-12-23 03:10,100.00,987.88,1021.50,279,-0.28,-0.28,-35,1
1766456159,2025-12-23 03:15,100.00,987.81,1021.42,279,-0.27,-0.27,-39,1
1766456459,2025-12-23 03:20,100.00,987.87,1021.48,279,-0.25,-0.25,-40,1
1766456759,2025-12-23 03:25,100.00,987.85,1021.46,279,-0.26,-0.26,-39,1
1766457059,2025-12-23 03:30,100.00,987.83,1021.44,279,-0.25,-0.25,-38,1
1766457359,2025-12-23 03:35,100.00,987.85,1021.47,279,-0.26,-0.26,-36,1
1766457659,2025-12-23 03:40,100.00,987.92,1021.54,279,-0.27,-0.27,-42,1
1766457959,2025-12-23 03:45,100.00,987.90,1021.51,279,-0.29,-0.29,-38,1
1766458259,2025-12-23 03:50,100.00,987.79,1021.40,279,-0.29,-0.29,-33,1
1766458559,2025-12-23 03:55,100.00,987.77,1021.39,279,-0.29,-0.29,-35,1
1766458859,2025-12-23 04:00,100.00,987.72,1021.33,279,-0.28,-0.28,-38,1
1766459160,2025-12-23 04:06,100.00,987.69,1021.31,279,-0.32,-0.32,-38,1
1766459460,2025-12-23 04:11,100.00,987.67,1021.29,279,-0.31,-0.31,-37,1
1766459760,2025-12-23 04:16,100.00,987.76,1021.37,279,-0.35,-0.35,-37,1
1766460060,2025-12-23 04:21,100.00,987.69,1021.31,279,-0.32,-0.32,-37,1
1766460360,2025-12-23 04:26,100.00,987.69,1021.31,279,-0.31,-0.31,-34,1
1766460660,2025-12-23 04:31,100.00,987.62,1021.24,279,-0.31,-0.31,-37,1
1766460960,2025-12-23 04:36,100.00,987.62,1021.23,279,-0.31,-0.31,-36,1
1766461260,2025-12-23 04:41,100.00,987.61,1021.23,279,-0.30,-0.30,-41,1
1766461560,2025-12-23 04:46,100.00,987.68,1021.29,279,-0.29,-0.29,-43,1
1766461860,2025-12-23 04:51,100.00,987.75,1021.36,279,-0.27,-0.27,-41,1
1766462160,2025-12-23 04:56,100.00,987.71,1021.33,279,-0.32,-0.32,-36,1
1766462460,2025-12-23 05:01,100.00,987.72,1021.34,279,-0.33,-0.33,-38,1
1766462760,2025-12-23 05:06,100.00,987.80,1021.42,279,-0.33,-0.33,-32,1
1766463060,2025-12-23 05:11,100.00,987.78,1021.39,279,-0.30,-0.30,-32,1
1766463360,2025-12-23 05:16,100.00,987.79,1021.41,279,-0.35,-0.35,-36,1
1766463660,2025-12-23 05:21,100.00,987.83,1021.44,279,-0.38,-0.38,-39,1
1766463961,2025-12-23 05:26,100.00,987.86,1021.48,279,-0.38,-0.38,-32,1
1766464261,2025-12-23 05:31,100.00,987.81,1021.43,279,-0.37,-0.37,-32,1
1766464561,2025-12-23 05:36,100.00,987.81,1021.43,279,-0.38,-0.38,-33,1
1766464861,2025-12-23 05:41,100.00,987.77,1021.39,279,-0.35,-0.35,-39,1
1766465161,2025-12-23 05:46,100.00,987.80,1021.42,279,-0.34,-0.34,-38,1
1766465461,2025-12-23 05:51,100.00,987.86,1021.47,279,-0.36,-0.36,-36,1
1766465761,2025-12-23 05:56,100.00,987.78,1021.40,279,-0.36,-0.36,-39,1
1766466061,2025-12-23 06:01,100.00,987.85,1021.47,279,-0.36,-0.36,-39,1
1766466361,2025-12-23 06:06,100.00,987.90,1021.52,279,-0.35,-0.35,-39,1
1766466661,2025-12-23 06:11,100.00,987.90,1021.52,279,-0.33,-0.33,-41,1
1766466961,2025-12-23 06:16,100.00,987.94,1021.55,279,-0.34,-0.34,-39,1
1766467261,2025-12-23 06:21,100.00,987.91,1021.53,279,-0.34,-0.34,-38,1
1766467561,2025-12-23 06:26,100.00,987.99,1021.60,279,-0.34,-0.34,-39,1
1766467861,2025-12-23 06:31,100.00,988.01,1021.62,279,-0.32,-0.32,-40,1
1766468161,2025-12-23 06:36,100.00,988.04,1021.65,279,-0.33,-0.33,-41,1
1766468461,2025-12-23 06:41,100.00,988.01,1021.62,279,-0.32,-0.32,-43,1
1766468762,2025-12-23 06:46,100.00,988.01,1021.63,279,-0.31,-0.31,-36,1
1766469062,2025-12-23 06:51,100.00,988.04,1021.66,279,-0.31,-0.31,-35,1
1766469362,2025-12-23 06:56,100.00,988.05,1021.66,279,-0.28,-0.28,-41,1
1766469662,2025-12-23 07:01,100.00,988.16,1021.78,279,-0.26,-0.26,-34,1
1766469962,2025-12-23 07:06,100.00,988.20,1021.81,279,-0.25,-0.25,-39,1
1766470262,2025-12-23 07:11,100.00,988.24,1021.86,279,-0.25,-0.25,-40,1
1766470562,2025-12-23 07:16,100.00,988.25,1021.86,279,-0.27,-0.27,-39,1
1766470862,2025-12-23 07:21,100.00,988.31,1021.92,279,-0.25,-0.25,-38,1
1766471162,2025-12-23 07:26,100.00,988.26,1021.87,279,-0.25,-0.25,-38,1
1766471462,2025-12-23 07:31,100.00,988.22,1021.84,279,-0.23,-0.23,-37,1
1766471762,2025-12-23 07:36,100.00,988.28,1021.89,279,-0.23,-0.23,-40,1
1766472062,2025-12-23 07:41,100.00,988.32,1021.94,279,-0.21,-0.21,-37,1
1766472362,2025-12-23 07:46,100.00,988.31,1021.93,279,-0.20,-0.20,-40,1
1766472662,2025-12-23 07:51,100.00,988.25,1021.86,279,-0.18,-0.18,-36,1
1766472962,2025-12-23 07:56,100.00,988.29,1021.90,279,-0.18,-0.18,-35,1
1766473263,2025-12-23 08:01,100.00,988.41,1022.02,279,-0.18,-0.18,-41,1
1766473563,2025-12-23 08:06,100.00,988.46,1022.07,279,-0.16,-0.16,-40,1
1766473863,2025-12-23 08:11,100.00,988.50,1022.12,279,-0.14,-0.14,-36,1
1766474163,2025-12-23 08:16,100.00,988.57,1022.19,279,-0.13,-0.13,-37,1
1766474463,2025-12-23 08:21,100.00,988.69,1022.30,279,-0.12,-0.12,-39,1
1766474763,2025-12-23 08:26,100.00,988.71,1022.32,279,-0.10,-0.10,-40,1
1766475063,2025-12-23 08:31,100.00,988.71,1022.33,279,-0.06,-0.06,-39,1
1766475363,2025-12-23 08:36,100.00,988.67,1022.28,279,-0.05,-0.05,-41,1
1766475663,2025-12-23 08:41,100.00,988.71,1022.32,279,0.00,-0.00,-38,1
1766475963,2025-12-23 08:46,100.00,988.79,1022.41,279,0.03,0.03,-38,1
1766476263,2025-12-23 08:51,100.00,988.82,1022.44,279,0.05,0.05,-35,1
1766476563,2025-12-23 08:56,100.00,988.89,1022.51,279,0.07,0.07,-38,1
1766476863,2025-12-23 09:01,100.00,988.84,1022.46,279,0.11,0.11,-36,1
1766477163,2025-12-23 09:06,100.00,988.92,1022.53,279,0.09,0.09,-34,1
1766477463,2025-12-23 09:11,100.00,988.83,1022.45,279,0.14,0.14,-43,1
1766477764,2025-12-23 09:16,100.00,988.96,1022.57,279,0.14,0.14,-40,1
1766478064,2025-12-23 09:21,100.00,988.96,1022.57,279,0.13,0.13,-32,1
1766478364,2025-12-23 09:26,100.00,989.05,1022.66,279,0.14,0.14,-33,1
1766478664,2025-12-23 09:31,100.00,989.13,1022.74,279,0.15,0.15,-35,1
1766478964,2025-12-23 09:36,100.00,989.14,1022.76,279,0.17,0.17,-37,1
1766479264,2025-12-23 09:41,100.00,989.30,1022.92,279,0.21,0.21,-40,1
1766479564,2025-12-23 09:46,100.00,989.22,1022.83,279,0.22,0.22,-39,1
1766479864,2025-12-23 09:51,100.00,989.30,1022.91,279,0.25,0.25,-39,1
1766480164,2025-12-23 09:56,100.00,989.40,1023.01,279,0.33,0.33,-38,1
1766480464,2025-12-23 10:01,100.00,989.39,1023.00,279,0.36,0.36,-38,1
1766480764,2025-12-23 10:06,100.00,989.47,1023.09,279,0.33,0.33,-42,1
1766481064,2025-12-23 10:11,100.00,989.51,1023.13,279,0.42,0.42,-36,1
1766481364,2025-12-23 10:16,100.00,989.52,1023.13,279,0.46,0.46,-33,1
1766481664,2025-12-23 10:21,100.00,989.51,1023.12,279,0.45,0.45,-39,1
1766481964,2025-12-23 10:26,100.00,989.54,1023.15,279,0.45,0.45,-36,1
1766482265,2025-12-23 10:31,100.00,989.47,1023.08,279,0.47,0.47,-33,1
1766482565,2025-12-23 10:36,100.00,989.59,1023.21,279,0.49,0.49,-36,1
1766482865,2025-12-23 10:41,100.00,989.59,1023.20,279,0.48,0.48,-38,1
1766483165,2025-12-23 10:46,100.00,989.55,1023.17,279,0.49,0.49,-32,1
1766483465,2025-12-23 10:51,100.00,989.46,1023.07,279,0.46,0.46,-39,1
1766483765,2025-12-23 10:56,100.00,989.50,1023.12,279,0.45,0.45,-35,1
1766484065,2025-12-23 11:01,100.00,989.44,1023.06,279,0.44,0.44,-34,1
1766484365,2025-12-23 11:06,100.00,989.50,1023.11,279,0.47,0.47,-39,1
1766484665,2025-12-23 11:11,100.00,989.49,1023.10,279,0.48,0.48,-38,1
1766484965,2025-12-23 11:16,100.00,989.57,1023.19,279,0.46,0.46,-38,1
1766485265,2025-12-23 11:21,100.00,989.59,1023.21,279,0.54,0.54,-36,1
1766485565,2025-12-23 11:26,100.00,989.64,1023.25,279,0.67,0.67,-36,1
1766485865,2025-12-23 11:31,100.00,989.63,1023.24,279,0.75,0.75,-34,1
1766486165,2025-12-23 11:36,100.00,989.60,1023.21,279,0.80,0.80,-35,1
1766486465,2025-12-23 11:41,100.00,989.55,1023.16,279,0.90,0.90,-37,1
1766486765,2025-12-23 11:46,100.00,989.63,1023.25,279,0.94,0.94,-34,1
1766487066,2025-12-23 11:51,100.00,989.47,1023.09,279,0.95,0.95,-40,1
1766487366,2025-12-23 11:56,100.00,989.53,1023.15,279,0.92,0.92,-39,1
1766487666,2025-12-23 12:01,100.00,989.43,1023.05,279,0.98,0.98,-43,1
1766487966,2025-12-23 12:06,100.00,989.38,1022.99,279,1.04,1.04,-38,1
1766488266,2025-12-23 12:11,100.00,989.38,1022.99,279,1.15,1.15,-36,1
1766488566,2025-12-23 12:16,100.00,989.47,1023.08,279,1.17,1.17,-40,1
1766488866,2025-12-23 12:21,100.00,989.48,1023.09,279,1.13,1.13,-37,1
1766489166,2025-12-23 12:26,100.00,989.45,1023.07,279,1.14,1.14,-42,1
1766489466,2025-12-23 12:31,100.00,989.41,1023.02,279,1.26,1.26,-39,1
1766489766,2025-12-23 12:36,100.00,989.40,1023.01,279,1.33,1.33,-38,1
1766490066,2025-12-23 12:41,100.00,989.36,1022.97,279,1.31,1.31,-35,1
1766490366,2025-12-23 12:46,100.00,989.58,1023.19,279,1.26,1.26,-35,1
1766490666,2025-12-23 12:51,100.00,989.42,1023.04,279,1.32,1.32,-35,1
1766490967,2025-12-23 12:56,100.00,989.38,1022.99,279,1.39,1.39,-39,1
1766491267,2025-12-23 13:01,100.00,989.44,1023.05,279,1.33,1.33,-38,1
1766491567,2025-12-23 13:06,100.00,989.42,1023.04,279,1.25,1.25,-36,1
1766491867,2025-12-23 13:11,100.00,989.43,1023.04,279,1.21,1.21,-42,1
1766492167,2025-12-23 13:16,100.00,989.44,1023.05,279,1.24,1.24,-38,1
1766492467,2025-12-23 13:21,100.00,989.46,1023.07,279,1.25,1.25,-39,1
1766492767,2025-12-23 13:26,100.00,989.68,1023.29,279,1.24,1.24,-39,1
1766493067,2025-12-23 13:31,100.00,989.46,1023.08,279,1.31,1.31,-42,1
1766493367,2025-12-23 13:36,100.00,989.49,1023.10,279,1.28,1.28,-34,1
1766493668,2025-12-23 13:41,100.00,989.62,1023.24,279,1.25,1.25,-39,1
1766493968,2025-12-23 13:46,100.00,989.54,1023.16,279,1.22,1.22,-38,1
1766494268,2025-12-23 13:51,100.00,989.59,1023.20,279,1.27,1.27,-38,1
1766494568,2025-12-23 13:56,100.00,989.63,1023.24,279,1.27,1.27,-39,1
1766494868,2025-12-23 14:01,100.00,989.59,1023.20,279,1.28,1.28,-39,1
1766495168,2025-12-23 14:06,100.00,989.67,1023.29,279,1.25,1.25,-41,1
1766495468,2025-12-23 14:11,100.00,989.70,1023.32,279,1.21,1.21,-41,1
1766495768,2025-12-23 14:16,100.00,989.66,1023.27,279,1.26,1.26,-40,1
1766496068,2025-12-23 14:21,100.00,989.75,1023.36,279,1.17,1.17,-41,1
1766496368,2025-12-23 14:26,100.00,989.85,1023.46,279,1.10,1.10,-35,1
1766496668,2025-12-23 14:31,100.00,989.86,1023.48,279,1.04,1.04,-39,1
1766496968,2025-12-23 14:36,100.00,989.91,1023.52,279,0.97,0.97,-40,1
1766497268,2025-12-23 14:41,100.00,989.93,1023.55,279,0.96,0.96,-38,1
1766497568,2025-12-23 14:46,100.00,989.99,1023.60,279,0.95,0.95,-36,1
1766497868,2025-12-23 14:51,100.00,990.03,1023.65,279,0.91,0.91,-36,1
1766498168,2025-12-23 14:56,100.00,990.12,1023.73,279,0.86,0.86,-39,1
1766498469,2025-12-23 15:01,100.00,990.05,1023.67,279,0.85,0.85,-38,1
1766498769,2025-12-23 15:06,100.00,990.09,1023.71,279,0.80,0.80,-33,1
1766499069,2025-12-23 15:11,100.00,990.07,1023.68,279,0.81,0.81,-33,1
1766499369,2025-12-23 15:16,100.00,990.05,1023.67,279,0.79,0.79,-33,1
1766499669,2025-12-23 15:21,100.00,990.11,1023.73,279,0.77,0.77,-38,1
1766499969,2025-12-23 15:26,100.00,990.16,1023.77,279,0.73,0.73,-38,1
1766500269,2025-12-23 15:31,100.00,990.16,1023.77,279,0.71,0.71,-39,1
1766500569,2025-12-23 15:36,100.00,990.26,1023.88,279,0.65,0.65,-37,1
1766500869,2025-12-23 15:41,100.00,990.28,1023.89,279,0.61,0.61,-39,1
1766501169,2025-12-23 15:46,100.00,990.25,1023.86,279,0.55,0.55,-36,1
1766501469,2025-12-23 15:51,100.00,990.29,1023.90,279,0.50,0.50,-37,1
1766501769,2025-12-23 15:56,100.00,990.44,1024.05,279,0.46,0.46,-35,1
1766502069,2025-12-23 16:01,100.00,990.43,1024.05,279,0.47,0.47,-34,1
1766502369,2025-12-23 16:06,100.00,990.46,1024.08,279,0.44,0.44,-35,1
1766502670,2025-12-23 16:11,100.00,990.52,1024.13,279,0.45,0.45,-39,1
1766503273,2025-12-23 16:21,100.00,990.59,1024.20,279,0.39,0.39,-36,1
1766503573,2025-12-23 16:26,100.00,990.59,1024.21,279,0.41,0.41,-35,1
1766503873,2025-12-23 16:31,100.00,990.65,1024.26,279,0.41,0.41,-34,1
1766504173,2025-12-23 16:36,100.00,990.73,1024.35,279,0.42,0.42,-41,1
1766504473,2025-12-23 16:41,100.00,990.71,1024.33,279,0.43,0.43,-38,1
1766504773,2025-12-23 16:46,100.00,990.78,1024.40,279,0.41,0.41,-39,1
1766505073,2025-12-23 16:51,100.00,990.74,1024.35,279,0.39,0.39,-38,1
1766505373,2025-12-23 16:56,100.00,990.80,1024.42,279,0.40,0.40,-39,1
1766505673,2025-12-23 17:01,100.00,990.84,1024.46,279,0.40,0.40,-39,1
1766505973,2025-12-23 17:06,100.00,990.84,1024.46,279,0.38,0.38,-35,1
1766506273,2025-12-23 17:11,100.00,990.83,1024.44,279,0.38,0.38,-40,1
1766506573,2025-12-23 17:16,100.00,990.80,1024.42,279,0.39,0.39,-36,1
1766506873,2025-12-23 17:21,100.00,990.89,1024.51,279,0.39,0.39,-34,1
1766507174,2025-12-23 17:26,100.00,990.85,1024.46,279,0.40,0.40,-34,1
1766507474,2025-12-23 17:31,100.00,990.91,1024.53,279,0.39,0.39,-39,1
1766507774,2025-12-23 17:36,100.00,990.96,1024.58,279,0.38,0.38,-38,1
1766508074,2025-12-23 17:41,100.00,990.91,1024.53,279,0.38,0.38,-38,1
1766508374,2025-12-23 17:46,100.00,990.96,1024.58,279,0.38,0.38,-35,1
1766508674,2025-12-23 17:51,100.00,991.01,1024.62,279,0.36,0.36,-42,1
1766508974,2025-12-23 17:56,100.00,991.01,1024.62,279,0.33,0.33,-41,1
1766509274,2025-12-23 18:01,100.00,991.03,1024.65,279,0.32,0.32,-39,1
1766509574,2025-12-23 18:06,100.00,991.14,1024.76,279,0.30,0.30,-36,1
1766509874,2025-12-23 18:11,100.00,991.14,1024.76,279,0.30,0.30,-35,1
1766510174,2025-12-23 18:16,100.00,991.15,1024.76,279,0.27,0.27,-34,1
1766510474,2025-12-23 18:21,100.00,991.09,1024.70,279,0.24,0.24,-36,1
1766510774,2025-12-23 18:26,100.00,991.25,1024.86,279,0.26,0.26,-33,1
1766511074,2025-12-23 18:31,100.00,991.27,1024.88,279,0.24,0.24,-38,1
1766511374,2025-12-23 18:36,100.00,991.30,1024.91,279,0.26,0.26,-38,1
1766511675,2025-12-23 18:41,100.00,991.34,1024.96,279,0.23,0.23,-33,1
1766511975,2025-12-23 18:46,100.00,991.38,1024.99,279,0.24,0.24,-37,1
1766512275,2025-12-23 18:51,100.00,991.42,1025.03,279,0.24,0.24,-35,1
1766512575,2025-12-23 18:56,100.00,991.37,1024.98,279,0.22,0.22,-33,1
1766512875,2025-12-23 19:01,100.00,991.38,1025.00,279,0.24,0.24,-33,1
1766513175,2025-12-23 19:06,100.00,991.31,1024.93,279,0.25,0.25,-34,1
1766513475,2025-12-23 19:11,100.00,991.34,1024.95,279,0.26,0.26,-39,1
1766513775,2025-12-23 19:16,100.00,991.39,1025.01,279,0.27,0.27,-44,1
1766514075,2025-12-23 19:21,100.00,991.44,1025.05,279,0.27,0.27,-36,1
1766514375,2025-12-23 19:26,100.00,991.52,1025.13,279,0.24,0.24,-36,1
1766514675,2025-12-23 19:31,100.00,991.59,1025.21,279,0.22,0.22,-38,1
1766514975,2025-12-23 19:36,100.00,991.62,1025.24,279,0.16,0.16,-39,1
1766515275,2025-12-23 19:41,100.00,991.74,1025.36,279,0.10,0.10,-35,1
1766515575,2025-12-23 19:46,100.00,991.77,1025.38,279,0.09,0.09,-36,1
1766515875,2025-12-23 19:51,100.00,991.82,1025.43,279,0.08,0.08,-38,1
1766516175,2025-12-23 19:56,100.00,991.84,1025.46,279,0.07,0.07,-38,1
1766516475,2025-12-23 20:01,100.00,991.87,1025.49,279,0.05,0.05,-33,1
1766516776,2025-12-23 20:06,100.00,991.91,1025.52,279,0.05,0.05,-36,1
1766517076,2025-12-23 20:11,100.00,991.94,1025.55,279,0.05,0.05,-36,1
1766517376,2025-12-23 20:16,100.00,992.02,1025.64,279,0.02,0.02,-42,1
1766517676,2025-12-23 20:21,100.00,992.04,1025.65,279,0.03,0.03,-36,1
1766517976,2025-12-23 20:26,100.00,992.12,1025.74,279,0.02,0.02,-40,1
1766518276,2025-12-23 20:31,100.00,992.19,1025.81,279,0.02,0.02,-40,1
1766518576,2025-12-23 20:36,100.00,992.22,1025.84,279,0.02,0.02,-37,1
1766518876,2025-12-23 20:41,100.00,992.31,1025.92,279,0.04,0.04,-38,1
1766519176,2025-12-23 20:46,100.00,992.29,1025.91,279,0.03,0.03,-41,1
1766519476,2025-12-23 20:51,100.00,992.27,1025.88,279,0.05,0.05,-37,1
1766519776,2025-12-23 20:56,100.00,992.26,1025.88,279,0.06,0.06,-39,1
1766520076,2025-12-23 21:01,100.00,992.33,1025.95,279,0.06,0.06,-37,1
1766520376,2025-12-23 21:06,100.00,992.36,1025.98,279,0.09,0.09,-44,1
1766520676,2025-12-23 21:11,100.00,992.44,1026.05,279,0.06,0.06,-37,1
1766520976,2025-12-23 21:16,100.00,992.39,1026.00,279,0.09,0.09,-33,1
1766521277,2025-12-23 21:21,100.00,992.46,1026.07,279,0.09,0.09,-38,1
1766521577,2025-12-23 21:26,100.00,992.56,1026.17,279,0.08,0.08,-37,1
1766521877,2025-12-23 21:31,100.00,992.58,1026.19,279,0.10,0.10,-38,1
1766522177,2025-12-23 21:36,100.00,992.65,1026.26,279,0.09,0.09,-39,1
1766522477,2025-12-23 21:41,100.00,992.65,1026.27,279,0.11,0.11,-32,1
1766522777,2025-12-23 21:46,100.00,992.63,1026.24,279,0.10,0.10,-41,1
1766523077,2025-12-23 21:51,100.00,992.62,1026.23,279,0.10,0.10,-38,1
1766523377,2025-12-23 21:56,100.00,992.64,1026.26,279,0.08,0.08,-41,1
1766523677,2025-12-23 22:01,100.00,992.72,1026.34,279,0.09,0.09,-37,1
1766523977,2025-12-23 22:06,100.00,992.83,1026.45,279,0.08,0.08,-34,1
1766524277,2025-12-23 22:11,100.00,992.85,1026.46,279,0.06,0.06,-34,1
1766526698,2025-12-23 22:51,100.00,993.09,1026.71,279,-0.01,-0.01,-36,1
1766526998,2025-12-23 22:56,100.00,993.12,1026.74,279,-0.04,-0.04,-36,1
1766527298,2025-12-23 23:01,100.00,993.13,1026.75,279,-0.03,-0.03,-38,1
1766527598,2025-12-23 23:06,100.00,993.07,1026.68,279,-0.03,-0.03,-32,1
1766527899,2025-12-23 23:11,100.00,993.01,1026.62,279,-0.08,-0.08,-37,1
1766528199,2025-12-23 23:16,100.00,993.22,1026.83,279,-0.19,-0.19,-39,1
1766528499,2025-12-23 23:21,100.00,993.25,1026.87,279,-0.38,-0.38,-37,1
1766528799,2025-12-23 23:26,100.00,993.25,1026.87,279,-0.47,-0.47,-35,1
1766529099,2025-12-23 23:31,100.00,993.39,1027.00,279,-0.61,-0.61,-35,1
1766529399,2025-12-23 23:36,100.00,993.32,1026.94,279,-0.64,-0.64,-36,1
1766529699,2025-12-23 23:41,100.00,993.40,1027.02,279,-0.71,-0.71,-41,1
1766529999,2025-12-23 23:46,100.00,993.48,1027.09,279,-0.76,-0.76,-40,1
1766530299,2025-12-23 23:51,100.00,993.55,1027.17,279,-0.80,-0.80,-35,1
1766530599,2025-12-23 23:56,100.00,993.48,1027.10,279,-0.85,-0.85,-38,1